保险

添加自选
  • 982.101
  • +2.800+0.29%
未开盘 10/31 16:00 (北京)
996.873最高价978.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00376云锋金融
1.1200.030+2.75%3.63万4.07万1.1201.0901.1201.12043.32亿43.32亿38.68亿38.68亿-1.75%+1.82%-15.79%+25.84%+21.74%+21.74%+12.00%--0.00%9.4110.870.00%保险
01336新华保险
26.3000.500+1.94%1762.24万4.65亿26.05025.80027.00025.550820.44亿271.97亿31.20亿10.34亿-1.68%+6.69%-2.77%+76.04%+73.39%+49.36%+84.07%3.54%1.70%3.738.535.62%保险
01471众淼控股
6.9600.100+1.46%10.70万73.39万6.9006.8606.9806.6009.83亿2.46亿1.41亿3530.00万+4.82%+7.08%+10.13%-0.57%-0.57%-0.57%-0.57%--0.30%21.6122.035.54%保险
00662亚洲金融
3.9000.050+1.30%0.000.003.9003.8500.0000.00036.15亿36.15亿9.27亿9.27亿0.00%+4.28%-1.27%+12.88%+14.54%+30.22%+13.21%2.69%0.00%8.8410.430.00%保险
01339中国人民保险集团
3.9300.040+1.03%4303.34万1.69亿3.9003.8903.9803.8901738.00亿342.94亿442.24亿87.26亿-3.20%+1.55%+0.77%+49.43%+55.40%+56.01%+76.31%4.35%0.49%4.117.062.31%保险
02628中国人寿
16.5000.140+0.86%6351.43万10.58亿16.54016.36017.04016.4604663.68亿1227.79亿282.65亿74.41亿-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%2.85%0.85%3.749.153.55%保险
06060众安在线
14.0600.100+0.72%401.40万5707.04万13.96013.96014.44013.960206.66亿199.63亿14.70亿14.20亿+3.99%+6.68%-23.67%+7.16%-0.14%-35.06%-21.19%--0.28%4.824.593.44%保险
02318中国平安
48.1500.250+0.52%3415.87万16.51亿47.75047.90049.15047.7508768.23亿3586.01亿182.10亿74.48亿-1.33%+0.52%-14.93%+48.48%+30.37%+27.61%+47.33%5.54%0.46%6.749.282.92%保险
01299友邦保险
61.4500.250+0.41%3074.69万19.00亿61.80061.20062.85061.3006717.74亿6717.74亿109.32亿109.32亿-0.73%-1.68%-14.89%+20.13%+3.08%-5.99%-7.47%2.72%0.28%17.8222.842.53%保险
00945宏利金融-S
231.8000.0000.00%2899.0067.10万231.400231.800231.800231.2004077.17亿4077.17亿17.59亿17.59亿-0.34%-2.03%+2.75%+17.26%+24.76%+81.63%+40.92%3.96%0.00%15.5413.490.26%保险
00222闽信集团
1.9200.0000.00%0.000.001.9201.9200.0000.00011.47亿11.47亿5.97亿5.97亿+3.78%+12.28%+9.09%0.00%-17.95%-30.18%-31.43%4.69%0.00%亏损29.090.00%保险
02328中国财险
11.820-0.033-0.28%2458.63万2.91亿11.80011.85312.04011.7002629.09亿815.50亿222.43亿68.99亿-5.69%+3.93%-3.69%+18.28%+34.52%+36.85%+38.78%6.46%0.36%10.529.692.87%保险
02378保诚
64.750-0.250-0.38%11.51万749.12万65.25065.00065.80064.7501742.22亿1742.22亿26.91亿26.91亿-2.63%-2.41%-12.91%-1.92%-12.52%-14.64%-24.49%2.59%0.00%25.4413.101.62%保险
00966中国太平
13.420-0.160-1.18%1699.63万2.28亿13.44013.58013.74013.260482.32亿482.32亿35.94亿35.94亿-14.74%-3.73%-5.63%+66.29%+79.89%+90.90%+109.03%2.24%0.47%6.897.793.54%保险
06963阳光保险
3.270-0.040-1.21%1670.15万5445.17万3.3403.3103.3403.180376.10亿113.76亿115.02亿34.79亿0.00%+7.57%-6.57%+15.55%+34.45%-12.62%-21.25%6.06%0.48%8.619.114.83%保险
02601中国太保
27.050-0.400-1.46%2215.68万6.00亿27.40027.45027.70026.5502602.30亿750.72亿96.20亿27.75亿-7.99%-0.37%-15.07%+33.91%+56.37%+49.62%+84.79%4.14%0.80%5.538.654.19%保险
01508中国再保险
0.930-0.030-3.13%3154.09万2950.22万0.9400.9600.9600.920395.06亿62.12亿424.80亿66.79亿-5.10%+3.33%-6.06%+78.85%+70.97%+130.22%+127.40%4.95%0.47%3.846.334.17%保险