BK1004 信贷

添加自选
  • 620.762
  • -4.219-0.68%
未开盘 06/20 16:00 (北京)
628.475最高价619.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0205151信用卡
0.2380.008+3.48%93.00万22.45万0.2400.2300.2450.2383.23亿3.23亿13.58亿13.58亿-19.32%+19.00%+78.95%+138.00%+197.50%+128.85%+186.75%--0.07%26.4426.443.04%信贷
03848浩森金融科技
2.7800.090+3.35%7.20万19.86万2.7002.6902.8402.7004.35亿4.35亿1.56亿1.56亿+2.96%-4.14%-2.80%-53.12%-53.59%-53.74%-54.43%1.08%0.05%17.0617.065.20%信贷
00767中基长寿科学
0.3500.010+2.94%163.80万57.00万0.3550.3400.3600.3401.91亿1.91亿5.47亿5.47亿-4.11%-5.41%+42.86%+157.35%+169.23%-5.41%+159.26%--0.30%87.5087.505.88%信贷
00234新世纪集团
0.0450.001+2.27%43.20万1.90万0.0390.0440.0450.0392.60亿2.60亿57.80亿57.80亿+2.27%0.00%0.00%+15.38%+12.50%-21.05%+12.50%--0.01%亏损亏损13.64%信贷
01572中国艺术金融
0.1320.002+1.54%27.20万3.58万0.1330.1300.1330.1332.23亿2.23亿16.91亿16.91亿-2.22%-4.35%-2.94%-14.29%+76.00%+29.41%+38.95%--0.02%18.8618.860.00%信贷
01601中关村科技租赁
0.7400.010+1.37%4000.002920.000.7200.7300.7400.7209.87亿3.65亿13.33亿4.93亿+1.37%-2.63%-2.63%+30.95%+46.51%+30.01%+46.51%10.14%0.00%3.303.442.74%信贷
00628国美金融科技
0.2260.003+1.35%93.60万21.16万0.2170.2230.2600.2156.10亿6.10亿27.01亿27.01亿+3.67%+0.89%+2.26%-3.83%-31.52%+96.52%-14.72%--0.04%15.0715.0720.18%信贷
00431大中华金融
0.0860.001+1.18%61.60万5.31万0.0830.0850.0890.0816.69亿6.69亿77.76亿77.76亿+2.38%+10.26%+1.18%-26.50%-27.73%-33.85%-24.56%--0.01%亏损亏损9.41%信贷
06069盛业
4.5300.040+0.89%145.75万652.91万4.5604.4904.5804.44044.83亿44.83亿9.90亿9.90亿+5.10%+7.86%-1.11%+19.18%-0.02%-6.52%-1.33%5.94%0.15%15.1515.153.12%信贷
06623陆控
9.1000.060+0.66%6.48万59.17万9.1609.0409.2009.030104.38亿104.38亿11.47亿11.47亿+8.98%+13.18%+4.40%+67.38%+216.32%-42.86%+232.51%110.69%0.01%亏损10.671.88%信贷
03360远东宏信
5.3100.020+0.38%318.76万1684.56万5.2905.2905.3205.230229.38亿229.38亿43.20亿43.20亿+2.12%-7.33%-10.46%-2.21%-5.35%-9.69%-5.85%18.81%0.07%3.363.361.70%信贷
00900AEON信贷
6.0800.010+0.16%1.60万9.70万6.0906.0706.0906.03025.46亿25.46亿4.19亿4.19亿+1.00%+1.33%+0.66%+10.75%+13.01%+26.93%+11.56%7.57%0.00%6.496.490.99%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01543中盈盛达融资担保
0.6500.0000.00%56.40万37.23万0.6300.6500.7000.63010.15亿3.60亿15.61亿5.54亿0.00%-12.16%-13.33%-15.58%-16.67%+4.53%-17.72%5.85%0.10%24.0724.0710.77%信贷
01577汇鑫小贷
0.6600.0000.00%1.20万7920.000.6600.6600.6600.6604.49亿1.19亿6.80亿1.80亿0.00%+2.32%-0.76%+45.05%+48.30%+24.52%+48.30%8.33%0.01%6.296.290.00%信贷
00508鼎亿集团投资
0.4950.0000.00%23.05万11.31万0.4950.4950.5100.4653.64亿3.64亿7.36亿7.36亿-4.81%-4.81%-16.10%+200.00%+153.85%-33.11%+160.53%--0.03%4.9082.509.09%信贷
00093添利工业
0.6000.0000.00%2.60万1.56万0.6100.6000.6100.59016.01亿16.01亿26.68亿26.68亿0.00%0.00%0.00%-7.69%-6.25%+7.14%-6.25%--0.00%120.00120.003.33%信贷
00736中国置业投资
0.1250.0000.00%376.0039.000.1250.1250.0000.0003339.58万3339.58万2.67亿2.67亿-3.85%+8.70%-4.58%+15.74%-52.83%-33.51%-51.92%--0.00%亏损亏损0.00%信贷
00605中国金融投资管理
0.2200.0000.00%0.000.000.2200.2200.0000.0004604.29万4604.29万2.09亿2.09亿0.00%-3.51%-24.14%-13.73%-26.67%-62.07%-26.67%--0.00%亏损亏损0.00%信贷
01225隆成金融
0.2200.0000.00%0.000.000.2200.2200.0000.0005067.09万5067.09万2.30亿2.30亿+2.80%-3.51%-27.87%+13.40%-13.73%+83.33%-18.52%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7200.0000.00%0.000.000.7200.7200.0000.00019.31亿19.31亿26.82亿26.82亿0.00%-1.37%-1.37%+2.86%+10.77%+18.03%+12.50%2.78%0.00%16.7419.460.00%信贷
08063环球大通集团
0.0430.0000.00%0.000.000.0430.0430.0000.0002196.41万2196.41万5.11亿5.11亿+7.50%+2.38%0.00%-6.52%-8.51%-18.87%-18.87%--0.00%亏损亏损0.00%信贷
08019皓文控股
0.1840.0000.00%0.000.000.1840.1840.0000.0006551.73万6551.73万3.56亿3.56亿-16.36%-16.36%-14.42%-16.36%-15.98%-21.70%-17.49%--0.00%亏损亏损0.00%信贷
00629悦达国际控股
0.2370.0000.00%0.000.000.2370.2370.0000.0002.77亿2.77亿11.69亿11.69亿+3.49%+8.72%+50.29%+15.22%+55.61%+206.60%+32.62%5.49%0.00%16.9316.930.00%信贷
08163声扬集团
0.0620.0000.00%6.00万3720.000.0620.0620.0620.0623747.25万3747.25万6.04亿6.04亿-10.14%-7.46%+29.17%+44.19%-72.07%-31.11%-71.56%--0.01%亏损亏损0.00%信贷
00379恒嘉融资租赁
0.0560.0000.00%1.00万560.000.0560.0560.0560.0569448.90万9448.90万16.87亿16.87亿-12.50%-15.15%-1.75%+14.29%+5.66%-36.36%-34.88%--0.00%亏损亏损0.00%信贷
08215第一信用
0.1080.0000.00%0.000.000.1080.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷
01319霭华押业信贷
0.2390.0000.00%0.000.000.2390.2390.0000.0004.61亿4.61亿19.27亿19.27亿+0.84%+0.42%-8.08%+0.42%+3.02%+3.51%-2.05%7.95%0.00%5.315.310.00%信贷
01273香港信贷
0.3450.0000.00%10.40万3.45万0.3350.3450.3450.3301.43亿1.43亿4.15亿4.15亿0.00%+1.47%+7.81%+2.99%+5.50%-25.65%+5.50%7.54%0.03%2.722.434.35%信贷
01290中国汇融
0.9900.0000.00%2.20万2.18万0.9900.9900.9900.99010.79亿10.79亿10.90亿10.90亿+1.02%0.00%+4.21%+7.61%+8.79%-6.60%+8.79%2.02%0.00%21.0621.060.00%信贷