BK1004 信贷

添加自选
  • 612.156
  • -0.322-0.05%
休市中 05/31 16:00 (北京)
616.896最高价609.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00767中基长寿科学
0.2850.071+33.18%375.00万96.74万0.2200.2140.3000.2201.30亿1.30亿4.55亿4.55亿+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%--0.82%57.0057.0037.38%信贷
00668东银国际控股
0.1800.017+10.43%10.40万1.93万0.1860.1630.1930.1802.29亿2.29亿12.74亿12.74亿+11.11%+12.50%+111.76%+38.46%-40.00%+33.33%-35.71%--0.01%18.0018.007.98%信贷
03623中国金融发展
0.7700.070+10.00%6.00万4.52万0.6800.7000.7800.6704.25亿4.25亿5.52亿5.52亿+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%--0.01%亏损亏损15.71%信贷
00629悦达国际控股
0.1800.013+7.78%86.50万14.62万0.1680.1670.1830.1662.10亿2.10亿11.69亿11.69亿+15.61%+21.87%+27.93%-28.20%+54.77%+83.11%+0.73%7.22%0.07%12.8612.8610.18%信贷
08001东方汇财证券
0.2140.013+6.47%1.80万3606.000.1930.2010.2150.1932662.50万2662.50万1.24亿1.24亿-38.86%+87.72%+109.80%+120.62%0.00%-4.18%+201.41%--0.01%亏损亏损10.95%信贷
01290中国汇融
0.9900.060+6.45%1.00万9620.000.9300.9300.9900.93010.79亿10.79亿10.90亿10.90亿+1.02%+7.61%+1.02%+4.21%+6.45%0.00%+8.79%2.02%0.00%21.0621.066.45%信贷
01225隆成金融
0.2750.015+5.77%3.00万7850.000.2550.2600.2750.2556333.87万6333.87万2.30亿2.30亿-8.33%-8.33%+51.10%+42.49%+49.46%+114.84%+1.85%--0.01%亏损亏损7.69%信贷
00431大中华金融
0.0830.004+5.06%409.20万31.77万0.0790.0790.0830.0756.45亿6.45亿77.76亿77.76亿+3.75%-16.16%-24.55%-30.25%-29.06%-33.06%-27.19%--0.05%亏损亏损10.13%信贷
01915泰和小贷
0.5700.020+3.64%1.20万6540.000.5400.5500.5700.5403.42亿8550.00万6.00亿1.50亿+14.00%+18.75%+14.00%+25.27%-29.63%-19.72%+5.56%--0.01%亏损亏损5.46%信贷
00397嬴集团
0.1190.004+3.48%13.80万1.59万0.1170.1150.1200.1122.98亿2.98亿25.05亿25.05亿-9.16%-10.53%-10.53%-11.19%-11.85%-26.99%-11.85%--0.01%亏损亏损6.96%信贷
00093添利工业
0.6000.020+3.45%21.20万12.12万0.5700.5800.6000.57016.01亿16.01亿26.68亿26.68亿0.00%-1.64%-3.23%-6.25%-3.23%+13.21%-6.25%--0.01%120.00120.005.17%信贷
00373联合集团
1.5000.040+2.74%5.60万8.96万1.5001.4600.0000.00052.71亿52.71亿35.14亿35.14亿-1.32%-1.96%+4.17%-6.25%-6.25%-4.61%-8.54%--0.00%亏损亏损0.00%信贷
0205151信用卡
0.1680.003+1.82%34.00万5.73万0.1700.1650.1730.1652.28亿2.28亿13.58亿13.58亿+5.66%+35.48%+37.70%+86.67%+82.61%+71.43%+102.41%--0.03%18.6718.674.85%信贷
03360远东宏信
6.2800.060+0.96%1077.07万6776.62万6.1206.2206.3506.120271.12亿271.12亿43.17亿43.17亿-0.32%-2.64%+5.72%+5.37%+9.60%+0.32%+2.28%2.64%0.25%3.973.973.70%信贷
00730首惠产业金融
0.1270.001+0.79%3.10万3745.000.1210.1260.1270.1205.05亿5.05亿39.73亿39.73亿-2.31%-5.93%-2.31%-11.81%-9.93%+12.39%-18.59%3.15%0.00%15.8815.885.56%信贷
00900AEON信贷
6.0300.030+0.50%2.80万16.84万6.0106.0006.0306.00025.25亿25.25亿4.19亿4.19亿+0.50%-0.17%+5.42%+10.64%+12.71%+25.36%+10.64%7.63%0.01%6.446.440.50%信贷
06623陆控
18.0400.040+0.22%25.26万462.59万18.20018.00018.42018.040206.89亿206.89亿11.47亿11.47亿+4.64%-2.59%-1.10%+50.33%+33.63%-24.01%+47.87%3.38%0.02%亏损21.152.11%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01543中盈盛达融资担保
0.7400.0000.00%0.000.000.7400.7400.0000.00011.55亿4.10亿15.61亿5.54亿0.00%-1.33%+7.25%-2.63%-6.33%+20.95%-6.33%5.14%0.00%27.4127.410.00%信贷
01577汇鑫小贷
0.7000.0000.00%0.000.000.7000.7000.0000.0004.76亿1.26亿6.80亿1.80亿0.00%+11.11%+29.63%+37.25%+29.63%+0.72%+40.00%7.86%0.00%6.676.670.00%信贷
01606国银金租
2.2200.0000.00%522.80万1155.10万2.1702.2202.2302.160280.66亿61.48亿126.42亿27.70亿-5.53%-0.89%+5.71%+15.63%+62.04%+123.50%+59.71%3.92%0.19%6.136.133.15%信贷
03963融众金融
0.3650.0000.00%0.000.000.3650.3650.0000.0002.15亿2.15亿5.90亿5.90亿0.00%+7.35%+5.80%+5.80%-6.41%+386.67%-38.14%--0.00%亏损亏损0.00%信贷
00234新世纪集团
0.0460.0000.00%86.40万3.90万0.0460.0460.0460.0452.66亿2.66亿57.80亿57.80亿-2.13%+4.55%+15.00%+27.78%+6.98%-14.81%+15.00%--0.02%亏损亏损2.17%信贷
00736中国置业投资
0.1190.0000.00%0.000.000.1190.1190.0000.0003179.28万3179.28万2.67亿2.67亿0.00%-4.80%-1.65%-0.83%-35.68%-22.22%-54.23%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7300.0000.00%0.000.000.7300.7300.0000.00019.58亿19.58亿26.82亿26.82亿0.00%0.00%0.00%+4.29%+15.87%+19.67%+14.06%2.74%0.00%16.9819.730.00%信贷
08063环球大通集团
0.0430.0000.00%20.000.000.0430.0430.0000.0002196.41万2196.41万5.11亿5.11亿0.00%+4.88%+10.26%-18.87%-10.42%-20.37%-18.87%--0.00%亏损亏损0.00%信贷
08019皓文控股
0.2200.0000.00%0.000.000.2200.2200.0000.0007833.59万7833.59万3.56亿3.56亿+2.33%+2.33%0.00%0.00%+0.46%-12.00%-1.35%--0.00%亏损亏损0.00%信贷
08163声扬集团
0.0570.0000.00%24.00万1.39万0.0590.0570.0590.0573445.05万3445.05万6.04亿6.04亿+18.75%+18.75%+21.28%+11.76%-73.49%-56.82%-73.85%--0.04%亏损亏损3.51%信贷
08215第一信用
0.1080.0000.00%0.000.000.1080.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷
01319霭华押业信贷
0.2360.0000.00%1.60万3776.000.2360.2360.2360.2364.55亿4.55亿19.27亿19.27亿-0.42%-7.45%-0.84%-1.67%+1.72%+2.21%-3.28%8.05%0.00%5.245.240.00%信贷