BK1004 信贷

添加自选
  • 617.445
  • +0.631+0.10%
交易中 06/18 14:57 (北京)
621.895最高价616.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06623陆控
9.1000.520+6.06%10.57万95.83万9.0208.5809.2508.990104.38亿104.38亿11.47亿11.47亿+1.11%+2.94%-5.57%+355.73%+51.24%-38.20%+232.51%110.69%0.01%亏损10.673.03%信贷
00629悦达国际控股
0.2380.009+3.93%1000.00238.000.2380.2290.2380.2382.78亿2.78亿11.69亿11.69亿+3.48%+19.60%+57.93%+10.34%+52.27%+207.89%+33.18%5.46%0.00%17.0017.000.00%信贷
06069盛业
4.4600.150+3.48%101.95万452.41万4.3404.3104.4704.34044.14亿44.14亿9.90亿9.90亿+5.19%+2.06%-3.69%+15.81%-2.43%-12.14%-2.85%6.03%0.10%14.9214.923.02%信贷
08239首都金融控股
0.6100.020+3.39%367.01万221.87万0.6000.5900.6100.6005724.33万5724.33万9384.15万9384.15万+3.39%+19.61%+5.17%-11.59%+46.99%+12.96%+46.99%--3.91%亏损亏损1.70%信贷
01572中国艺术金融
0.1300.004+3.17%12.00万1.56万0.1300.1260.1350.1302.20亿2.20亿16.91亿16.91亿-4.41%+4.00%-5.80%-17.72%+91.18%+26.21%+36.84%--0.01%18.5718.573.97%信贷
01606国银金租
2.3200.070+3.11%606.40万1400.43万2.2902.2502.3402.240293.30亿64.25亿126.42亿27.70亿+8.92%+6.42%-0.43%+12.08%+68.12%+133.57%+66.91%3.75%0.22%6.416.414.44%信贷
00668东银国际控股
0.1750.005+2.94%55.00万9.67万0.1800.1700.1800.1742.23亿2.23亿12.74亿12.74亿-4.89%-4.89%-6.91%+48.31%-37.50%+29.63%-37.50%--0.04%17.5017.503.53%信贷
01669环球信贷集团
0.5300.010+1.92%3.20万1.73万0.5400.5200.5400.5302.12亿2.12亿4.00亿4.00亿-3.64%-3.64%-1.85%+3.92%+21.84%+24.71%+24.71%9.43%0.01%4.214.211.92%信贷
00628国美金融科技
0.2130.004+1.91%138.20万30.82万0.2090.2090.2450.2095.75亿5.75亿27.01亿27.01亿-1.84%-2.29%-10.50%-1.39%-33.44%+91.89%-19.62%--0.05%14.2014.2017.23%信贷
03623中国金融发展
0.8400.010+1.20%4000.003380.000.8500.8300.8500.8404.64亿4.64亿5.52亿5.52亿+1.20%+7.69%+37.70%+33.33%+23.53%+20.00%+23.53%--0.00%亏损亏损1.21%信贷
02666环球医疗
4.2600.040+0.95%481.95万2067.26万4.2404.2204.3504.21080.58亿80.58亿18.92亿18.92亿+0.71%+4.93%-9.36%+9.23%+9.23%+2.65%+2.90%8.22%0.26%3.613.613.32%信贷
01319霭华押业信贷
0.2390.002+0.84%1.60万3824.000.2390.2370.2390.2394.61亿4.61亿19.27亿19.27亿+0.84%+0.84%-8.08%-0.42%+2.58%-0.79%-2.05%7.95%0.00%5.315.310.00%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0000.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01543中盈盛达融资担保
0.6400.0000.00%0.000.000.0000.6400.0000.0009.99亿3.55亿15.61亿5.54亿-13.51%-13.51%-14.67%-15.79%-17.95%+1.29%-18.99%5.94%0.00%23.7023.700.00%信贷
01577汇鑫小贷
0.6600.0000.00%0.000.000.0000.6600.0000.0004.49亿1.19亿6.80亿1.80亿+2.32%+2.32%+14.78%+45.05%+48.30%+24.52%+48.30%8.33%0.00%6.296.290.00%信贷
03963融众金融
0.3700.0000.00%0.000.000.0000.3700.0000.0002.18亿2.18亿5.90亿5.90亿-3.90%+1.37%+8.82%+7.25%-26.00%+340.48%-37.29%--0.00%亏损亏损0.00%信贷
00234新世纪集团
0.0440.0000.00%0.000.000.0000.0440.0000.0002.54亿2.54亿57.80亿57.80亿0.00%-4.35%0.00%+12.82%+7.32%-16.98%+10.00%--0.00%亏损亏损0.00%信贷
00086新鸿基公司
2.4500.0000.00%27.70万67.87万2.4502.4502.4602.43048.15亿48.15亿19.65亿19.65亿-0.41%0.00%-4.67%+15.02%+13.95%-9.59%+6.52%10.61%0.01%亏损亏损1.22%信贷
00431大中华金融
0.0810.0000.00%0.000.000.0000.0810.0000.0006.30亿6.30亿77.76亿77.76亿-2.41%-2.41%-18.18%-30.17%-31.36%-34.15%-28.95%--0.00%亏损亏损0.00%信贷
00736中国置业投资
0.1450.0000.00%195.0025.000.1330.1450.0000.0003873.92万3873.92万2.67亿2.67亿+11.54%+26.09%+9.02%+31.82%-48.21%-22.87%-44.23%--0.00%亏损亏损0.00%信贷
00605中国金融投资管理
0.2200.0000.00%0.000.000.0000.2200.0000.0004604.29万4604.29万2.09亿2.09亿0.00%-22.81%-24.14%-16.98%-25.42%-56.00%-26.67%--0.00%亏损亏损0.00%信贷
00397嬴集团
0.1360.0000.00%9.00万1.22万0.1330.1360.1440.1323.41亿3.41亿25.05亿25.05亿+1.49%+16.24%+4.62%+6.25%+4.62%-16.56%+0.74%--0.00%亏损亏损8.82%信贷
00767中基长寿科学
0.3600.0000.00%99.00万35.44万0.3500.3600.3600.3501.97亿1.97亿5.47亿5.47亿-5.26%+28.57%+63.64%+164.71%+166.67%-7.69%+166.67%--0.18%90.0090.002.78%信贷
01225隆成金融
0.2140.0000.00%0.000.000.0000.2140.0000.0004928.90万4928.90万2.30亿2.30亿-2.73%-22.18%-28.67%+12.63%-0.47%+78.33%-20.74%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7200.0000.00%0.000.000.0000.7200.0000.00019.31亿19.31亿26.82亿26.82亿-1.37%-1.37%-1.37%+2.86%+18.03%+22.03%+12.50%2.78%0.00%16.7419.460.00%信贷
08063环球大通集团
0.0430.0000.00%400.0010.000.0270.0430.0000.0002196.41万2196.41万5.11亿5.11亿+7.50%+2.38%0.00%0.00%-6.52%-18.87%-18.87%--0.00%亏损亏损0.00%信贷
00379恒嘉融资租赁
0.0600.0000.00%8000.00416.000.0520.0600.0000.0001.01亿1.01亿16.87亿16.87亿+3.45%-1.64%+33.33%+42.86%+13.21%-34.78%-30.23%--0.00%亏损亏损0.00%信贷
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷
01273香港信贷
0.3450.0000.00%0.000.000.0000.3450.0000.0001.43亿1.43亿4.15亿4.15亿0.00%+1.47%+9.52%+2.99%+5.50%-24.01%+5.50%7.54%0.00%2.722.430.00%信贷
01290中国汇融
0.9800.0000.00%0.000.000.0000.9800.0000.00010.69亿10.69亿10.90亿10.90亿0.00%-1.01%+6.52%+2.08%+7.69%-3.92%+7.69%2.04%0.00%20.8520.850.00%信贷