BK1004 信贷

添加自选
  • 616.814
  • -4.943-0.80%
已收盘 06/17 16:00 (北京)
621.995最高价615.875最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00736中国置业投资
0.1450.015+11.54%12.00万1.84万0.1550.1300.1550.1503873.92万3873.92万2.67亿2.67亿+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%--0.05%亏损亏损3.85%信贷
08063环球大通集团
0.0430.003+7.50%1.04万442.000.0430.0400.0430.0432196.41万2196.41万5.11亿5.11亿+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%--0.00%亏损亏损0.00%信贷
00508鼎亿集团投资
0.5500.020+3.77%1.20万6400.000.5400.5300.5500.5404.05亿4.05亿7.36亿7.36亿+5.77%+5.77%-9.84%+243.75%+161.90%-27.63%+189.47%--0.00%5.4591.671.89%信贷
00431大中华金融
0.0810.002+2.53%227.60万18.33万0.0800.0790.0820.0766.30亿6.30亿77.76亿77.76亿-2.41%-2.41%-18.18%-30.17%-31.36%-34.15%-28.95%--0.03%亏损亏损7.60%信贷
06623陆控
8.5800.200+2.39%7.40万63.85万8.3808.3808.7608.38098.42亿98.42亿11.47亿11.47亿-13.68%+0.04%-5.26%+235.58%+42.60%-38.16%+213.51%117.40%0.01%亏损10.064.54%信贷
01915泰和小贷
0.5700.010+1.79%8000.004460.000.5300.5600.5700.5303.42亿8550.00万6.00亿1.50亿+1.79%0.00%+18.75%+37.35%-22.97%-8.06%+5.56%--0.01%亏损亏损7.14%信贷
02483K CASH集团
1.7700.010+0.57%7.40万12.90万1.7301.7601.7701.7208.85亿8.85亿5.00亿5.00亿+2.31%+1.14%+0.57%+3.51%+3.51%-0.56%-3.81%1.13%0.02%17.1817.182.84%信贷
00900AEON信贷
6.0300.030+0.50%3.40万20.50万6.0206.0006.0406.02025.25亿25.25亿4.19亿4.19亿+0.50%0.00%-0.17%+10.64%+11.87%+24.33%+10.64%7.63%0.01%6.446.440.33%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01577汇鑫小贷
0.6600.0000.00%0.000.000.6600.6600.0000.0004.49亿1.19亿6.80亿1.80亿+2.32%+2.32%+14.78%+45.05%+48.30%+24.52%+48.30%8.33%0.00%6.296.290.00%信贷
00234新世纪集团
0.0440.0000.00%0.000.000.0440.0440.0000.0002.54亿2.54亿57.80亿57.80亿0.00%-4.35%0.00%+12.82%+7.32%-16.98%+10.00%--0.00%亏损亏损0.00%信贷
00373联合集团
1.4900.0000.00%0.000.001.4901.4900.0000.00052.35亿52.35亿35.14亿35.14亿-1.97%-0.67%-2.61%-6.88%-4.49%-9.15%-9.15%--0.00%亏损亏损0.00%信贷
00093添利工业
0.6000.0000.00%32.00万18.88万0.5900.6000.6000.59016.01亿16.01亿26.68亿26.68亿0.00%0.00%-1.64%-6.25%-6.25%+7.14%-6.25%--0.01%120.00120.001.67%信贷
00605中国金融投资管理
0.2200.0000.00%1.40万3080.000.2200.2200.2200.2204604.29万4604.29万2.09亿2.09亿0.00%-22.81%-24.14%-16.98%-25.42%-56.00%-26.67%--0.01%亏损亏损0.00%信贷
01225隆成金融
0.2140.0000.00%0.000.000.2140.2140.0000.0004928.90万4928.90万2.30亿2.30亿-2.73%-22.18%-28.67%+12.63%-0.47%+78.33%-20.74%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7200.0000.00%0.000.000.7200.7200.0000.00019.31亿19.31亿26.82亿26.82亿-1.37%-1.37%-1.37%+2.86%+18.03%+22.03%+12.50%2.78%0.00%16.7419.460.00%信贷
08019皓文控股
0.2200.0000.00%1000.00173.000.2200.2200.0000.0007833.59万7833.59万3.56亿3.56亿0.00%0.00%+2.33%0.00%+0.46%-12.00%-1.35%--0.00%亏损亏损0.00%信贷
00629悦达国际控股
0.2290.0000.00%666.00144.000.2290.2290.0000.0002.68亿2.68亿11.69亿11.69亿+0.44%+27.22%+55.04%+6.17%+45.58%+196.25%+28.15%5.68%0.00%16.3616.360.00%信贷
08163声扬集团
0.0690.0000.00%0.000.000.0690.0690.0000.0004170.33万4170.33万6.04亿6.04亿-1.43%+21.05%+43.75%+53.33%-68.78%-23.33%-68.35%--0.00%亏损亏损0.00%信贷
00628国美金融科技
0.2090.0000.00%10.60万2.23万0.2090.2090.2120.2095.65亿5.65亿27.01亿27.01亿-4.57%-7.11%-12.92%-4.13%-30.33%+93.52%-21.13%--0.00%13.9313.931.44%信贷
08239首都金融控股
0.5900.0000.00%1200.00480.000.5900.5900.0000.0005536.65万5536.65万9384.15万9384.15万0.00%+25.53%-1.67%-15.71%+42.17%+9.26%+42.17%--0.00%亏损亏损0.00%信贷
08215第一信用
0.1080.0000.00%0.000.000.1080.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷
01319霭华押业信贷
0.2370.0000.00%8.80万2.09万0.2370.2370.2370.2374.57亿4.57亿19.27亿19.27亿0.00%+0.42%-7.06%-1.25%-0.42%+2.64%-2.87%8.02%0.01%5.275.270.00%信贷
01273香港信贷
0.3450.0000.00%24.80万8.56万0.3450.3450.3450.3451.43亿1.43亿4.15亿4.15亿0.00%+1.47%+9.52%+2.99%+5.50%-24.01%+5.50%7.54%0.06%2.722.430.00%信贷
01290中国汇融
0.9800.0000.00%0.000.000.9800.9800.0000.00010.69亿10.69亿10.90亿10.90亿0.00%-1.01%+6.52%+2.08%+7.69%-3.92%+7.69%2.04%0.00%20.8520.850.00%信贷
08001东方汇财证券
0.1990.0000.00%0.000.000.1990.1990.0000.0002475.88万2475.88万1.24亿1.24亿-5.69%-7.01%+74.56%+74.56%-7.87%-46.93%+180.28%--0.00%亏损亏损0.00%信贷
06866佐力小贷
0.3300.0000.00%0.000.000.3300.3300.0000.0003.89亿9900.00万11.80亿3.00亿0.00%+4.76%0.00%-8.33%0.00%-0.45%0.00%13.33%0.00%3.303.790.00%信贷
08057麦迪森控股
0.1250.0000.00%0.000.000.1250.1250.0000.0007789.09万7789.09万6.23亿6.23亿-0.79%-0.79%-3.10%+20.19%-20.89%-48.56%-13.79%--0.00%亏损亏损0.00%信贷
03848浩森金融科技
2.7000.0000.00%1.30万3.52万2.7002.7002.7102.7004.22亿4.22亿1.56亿1.56亿-1.82%-2.17%+1.12%-54.47%-55.37%-54.92%-55.74%1.11%0.01%16.5616.560.37%信贷
02858易鑫集团
0.6800.0000.00%101.30万68.28万0.6700.6800.6800.67044.36亿44.36亿65.24亿65.24亿-1.45%0.00%-11.69%+1.49%+19.30%-9.33%+17.24%4.41%0.02%7.237.231.47%信贷