BK1004 信贷

添加自选
  • 612.183
  • -1.690-0.28%
已收盘 06/07 16:00 (北京)
621.073最高价604.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08239首都金融控股
0.5900.080+15.69%1.03万6019.000.5900.5100.5900.5905536.65万5536.65万9384.15万9384.15万+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%--0.01%亏损亏损0.00%信贷
06623陆控
9.9401.240+14.25%60.01万574.01万9.2808.7009.9809.280114.02亿114.02亿11.47亿11.47亿+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%101.34%0.05%亏损11.658.05%信贷
00736中国置业投资
0.1300.015+13.04%7.20万9654.000.1370.1150.1370.1333473.17万3473.17万2.67亿2.67亿+9.24%+9.24%+7.44%+13.04%-45.38%-13.33%-50.00%--0.03%亏损亏损3.48%信贷
00629悦达国际控股
0.2280.009+4.11%1.00万2300.000.2300.2190.2300.2302.66亿2.66亿11.69亿11.69亿+26.67%+46.44%+55.42%+3.78%+80.52%+161.17%+27.59%5.70%0.00%16.2916.290.00%信贷
00431大中华金融
0.0830.003+3.75%184.80万14.83万0.0780.0800.0880.0776.45亿6.45亿77.76亿77.76亿0.00%+3.75%-20.19%-23.85%-30.25%-30.83%-27.19%--0.02%亏损亏损13.75%信贷
03623中国金融发展
0.8400.030+3.70%6000.005220.000.9700.8100.9700.7604.64亿4.64亿5.52亿5.52亿+9.09%+16.67%+25.37%+40.00%-2.33%+20.00%+23.53%--0.00%亏损亏损25.93%信贷
03903瀚华金控
0.3250.010+3.17%40.40万12.97万0.3200.3150.3250.31514.95亿3.80亿46.00亿11.70亿+8.33%+1.56%+37.71%+8.33%-13.33%-16.67%-7.14%--0.04%40.6340.633.18%信贷
0205151信用卡
0.2150.006+2.87%187.00万39.50万0.2050.2090.2150.2012.92亿2.92亿13.58亿13.58亿+27.98%+35.22%+66.67%+138.89%+115.00%+126.32%+159.04%--0.14%23.8923.896.70%信贷
00730首惠产业金融
0.1300.003+2.36%26.60万3.44万0.1270.1270.1300.1275.16亿5.16亿39.73亿39.73亿+2.36%0.00%+0.78%-12.75%+0.78%+16.07%-16.67%3.08%0.01%16.2516.252.36%信贷
06069盛业
4.2300.070+1.68%142.30万603.88万4.2304.1604.3504.18041.87亿41.87亿9.90亿9.90亿-1.63%-0.24%-4.97%+8.16%-8.86%-17.32%-7.86%6.36%0.14%14.1514.154.09%信贷
00397嬴集团
0.1350.002+1.50%42.00万5.46万0.1300.1330.1400.1283.38亿3.38亿25.05亿25.05亿+13.45%+3.05%+1.50%+2.27%+3.85%-18.67%0.00%--0.02%亏损亏损9.02%信贷
08163声扬集团
0.0700.001+1.45%122.00万8.54万0.0710.0690.0710.0704230.77万4230.77万6.04亿6.04亿+22.81%+45.83%+42.86%+45.83%-67.89%-33.33%-67.89%--0.20%亏损亏损1.45%信贷
01601中关村科技租赁
0.7500.010+1.35%2000.001500.000.7500.7400.7500.75010.00亿3.70亿13.33亿4.93亿0.00%-1.32%+11.09%+42.83%+48.49%+41.72%+48.49%10.00%0.00%3.353.490.00%信贷
01319霭华押业信贷
0.2370.002+0.85%80.00万18.96万0.2370.2350.2370.2374.57亿4.57亿19.27亿19.27亿+0.42%0.00%-1.25%-1.25%+2.16%+4.91%-2.87%8.02%0.04%5.275.270.00%信贷
02666环球医疗
4.5700.020+0.44%295.55万1350.92万4.5604.5504.5904.54086.44亿86.44亿18.92亿18.92亿+2.93%-3.18%-6.73%+7.78%+8.55%+7.53%+1.78%7.44%0.16%3.883.881.10%信贷
00086新鸿基公司
2.4700.010+0.41%30.00万73.87万2.4602.4602.4802.46048.54亿48.54亿19.65亿19.65亿+2.49%+0.82%+1.65%+13.82%+15.42%-5.36%+7.39%10.53%0.02%亏损亏损0.81%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01543中盈盛达融资担保
0.7400.0000.00%0.000.000.7400.7400.0000.00011.55亿4.10亿15.61亿5.54亿0.00%0.00%+13.85%-2.63%-3.90%+29.41%-6.33%5.14%0.00%27.4127.410.00%信贷
01577汇鑫小贷
0.7000.0000.00%0.000.000.7000.7000.0000.0004.76亿1.26亿6.80亿1.80亿0.00%0.00%+25.00%+37.25%+40.00%+0.72%+40.00%7.86%0.00%6.676.670.00%信贷
03963融众金融
0.3850.0000.00%0.000.000.3850.3850.0000.0002.27亿2.27亿5.90亿5.90亿+5.48%+5.48%+11.59%+11.59%-35.83%+492.31%-34.75%--0.00%亏损亏损0.00%信贷
00373联合集团
1.5200.0000.00%0.000.001.5201.5200.0000.00053.41亿53.41亿35.14亿35.14亿+1.33%0.00%+6.29%-1.94%-3.80%-7.88%-7.32%--0.00%亏损亏损0.00%信贷
00508鼎亿集团投资
0.5200.0000.00%6.50万3.29万0.5400.5200.5400.5003.83亿3.83亿7.36亿7.36亿0.00%-3.70%+36.84%+246.67%+96.23%-3.70%+173.68%--0.01%5.1586.677.69%信贷
00668东银国际控股
0.1970.0000.00%0.000.000.1970.1970.0000.0002.51亿2.51亿12.74亿12.74亿+9.44%+21.60%+129.07%+66.95%+10.06%+45.93%-29.64%--0.00%19.7019.700.00%信贷
00093添利工业
0.6000.0000.00%0.000.000.6000.6000.0000.00016.01亿16.01亿26.68亿26.68亿0.00%0.00%0.00%-6.25%-4.76%+9.09%-6.25%--0.00%120.00120.000.00%信贷
00605中国金融投资管理
0.2200.0000.00%1.40万3080.000.2200.2200.2200.2204604.29万4604.29万2.09亿2.09亿-22.81%-24.14%-6.38%-7.95%-25.42%-56.00%-26.67%--0.01%亏损亏损0.00%信贷
00767中基长寿科学
0.3700.0000.00%8.10万2.85万0.3500.3700.3700.3502.02亿2.02亿5.47亿5.47亿+29.82%+60.87%+42.31%+193.65%+138.71%-2.63%+174.07%--0.02%92.5092.505.41%信贷
01225隆成金融
0.2200.0000.00%1.36万2878.000.2130.2200.2130.2135067.09万5067.09万2.30亿2.30亿-20.00%-26.67%0.00%+8.37%-7.56%+71.88%-18.52%--0.01%亏损亏损0.00%信贷
00335美建集团
0.7300.0000.00%0.000.000.7300.7300.0000.00019.58亿19.58亿26.82亿26.82亿0.00%0.00%+7.35%0.00%+15.87%+21.67%+14.06%2.74%0.00%16.9819.730.00%信贷
08063环球大通集团
0.0420.0000.00%0.000.000.0420.0420.0000.0002145.33万2145.33万5.11亿5.11亿-2.33%-2.33%+13.51%-10.64%-12.50%-22.22%-20.75%--0.00%亏损亏损0.00%信贷
08019皓文控股
0.2200.0000.00%0.000.000.2200.2200.0000.0007833.59万7833.59万3.56亿3.56亿0.00%+2.33%0.00%0.00%+0.46%-12.00%-1.35%--0.00%亏损亏损0.00%信贷