BK1004 信贷

添加自选
  • 627.854
  • -8.966-1.41%
未开盘 05/23 16:00 (北京)
636.345最高价627.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0205151信用卡
0.1530.020+15.04%847.00万122.28万0.1330.1330.1530.1302.08亿2.08亿13.58亿13.58亿+27.50%+15.91%+28.57%+86.59%+62.77%+53.00%+84.34%--0.62%17.0017.0017.29%信贷
00379恒嘉融资租赁
0.0620.005+8.77%66.00万3.87万0.0490.0570.0690.0491.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%--0.04%亏损亏损35.09%信贷
02003维信金科
2.4800.150+6.44%1.06万2.46万2.3202.3302.4902.30012.14亿12.14亿4.89亿4.89亿+7.36%+5.98%+9.73%+12.22%+5.53%-7.12%+8.77%10.08%0.00%2.422.428.16%信贷
08001东方汇财证券
0.2480.011+4.64%126.68万37.60万0.2700.2370.3400.2423085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%--1.02%亏损亏损41.35%信贷
00234新世纪集团
0.0470.002+4.44%2.40万1128.000.0470.0450.0470.0472.72亿2.72亿57.80亿57.80亿+4.44%+17.50%+27.03%+30.56%+9.30%-12.96%+17.50%--0.00%亏损亏损0.00%信贷
01290中国汇融
1.0100.040+4.12%156.00万157.24万0.9700.9701.0100.97011.01亿11.01亿10.90亿10.90亿+7.45%+6.32%+9.78%+3.06%+2.02%+2.02%+8.60%2.97%0.14%21.4921.494.12%信贷
00397嬴集团
0.1340.004+3.08%518.20万66.37万0.1320.1300.1350.1283.36亿3.36亿25.05亿25.05亿+5.51%+1.52%0.00%-3.60%+6.35%-11.84%-0.74%--0.21%亏损亏损5.39%信贷
01572中国艺术金融
0.1390.003+2.21%30.40万4.06万0.1330.1360.1390.1322.35亿2.35亿16.91亿16.91亿+1.46%+6.92%+6.92%-18.24%+49.46%+32.38%+46.32%--0.02%19.8619.865.15%信贷
01915泰和小贷
0.5600.010+1.82%340.20万187.11万0.5600.5500.5600.5603.36亿8400.00万6.00亿1.50亿+9.80%+3.70%+19.15%+24.44%+9.80%-29.11%+3.70%--2.27%亏损亏损0.00%信贷
06866佐力小贷
0.3300.005+1.54%26.80万8.58万0.3200.3250.3200.3203.89亿9900.00万11.80亿3.00亿0.00%+10.00%+3.13%-2.94%+10.00%+4.27%0.00%13.33%0.09%3.303.790.00%信贷
01606国银金租
2.3700.010+0.42%810.60万1944.44万2.3502.3602.4402.320299.62亿65.64亿126.42亿27.70亿+9.22%+12.32%+16.18%+8.22%+53.90%+138.61%+70.50%3.67%0.29%6.556.555.09%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01543中盈盛达融资担保
0.7500.0000.00%0.000.000.7500.7500.0000.00011.71亿4.16亿15.61亿5.54亿+2.74%+15.38%-1.32%-2.60%-5.06%+10.00%-5.06%5.07%0.00%27.7827.780.00%信贷
01577汇鑫小贷
0.7200.0000.00%0.000.000.7200.7200.0000.0004.90亿1.30亿6.80亿1.80亿+14.29%+28.57%+35.85%+20.00%+35.85%+2.13%+44.00%7.64%0.00%6.866.860.00%信贷
03963融众金融
0.3650.0000.00%0.000.000.3650.3650.0000.0002.15亿2.15亿5.90亿5.90亿+7.35%+5.80%+5.80%-7.59%-6.41%+386.67%-38.14%--0.00%亏损亏损0.00%信贷
00373联合集团
1.5200.0000.00%0.000.001.5201.5200.0000.00053.41亿53.41亿35.14亿35.14亿0.00%+6.29%+8.57%-3.80%-3.80%-2.72%-7.32%--0.00%亏损亏损0.00%信贷
00508鼎亿集团投资
0.5900.0000.00%13.00万7.05万0.5400.5900.5900.5404.34亿4.34亿7.36亿7.36亿+1.72%+61.64%+100.00%+257.58%+68.57%+51.28%+210.53%--0.02%5.8498.338.48%信贷
00730首惠产业金融
0.1360.0000.00%0.000.000.1360.1360.0000.0005.40亿5.40亿39.73亿39.73亿+0.74%+0.74%-2.86%-7.48%+0.74%+15.25%-15.00%2.21%0.00%17.0017.000.00%信贷
00093添利工业
0.6000.0000.00%0.000.000.6000.6000.0000.00016.01亿16.01亿26.68亿26.68亿-1.64%0.00%-4.76%-6.25%-6.25%+11.11%-6.25%--0.00%120.00120.000.00%信贷
00431大中华金融
0.0850.0000.00%104.40万8.97万0.0860.0850.0860.0856.61亿6.61亿77.76亿77.76亿-14.14%-17.48%-24.78%-27.35%-22.73%-34.62%-25.44%--0.01%亏损亏损1.18%信贷
00736中国置业投资
0.1310.0000.00%0.000.000.1310.1310.0000.0003499.88万3499.88万2.67亿2.67亿+4.80%+8.26%+12.93%-0.76%-0.76%-20.61%-49.62%--0.00%亏损亏损0.00%信贷
00605中国金融投资管理
0.2900.0000.00%0.000.000.2900.2900.0000.0006069.30万6069.30万2.09亿2.09亿+22.88%+23.40%+13.73%-10.77%-3.33%-50.00%-3.33%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7300.0000.00%0.000.000.7300.7300.0000.00019.58亿19.58亿26.82亿26.82亿0.00%0.00%+2.82%+8.96%+12.31%+14.06%+14.06%2.74%0.00%16.9819.730.00%信贷
08063环球大通集团
0.0430.0000.00%0.000.000.0430.0430.0000.0002196.41万2196.41万5.11亿5.11亿+7.50%+10.26%+2.38%-18.87%-14.00%-29.51%-18.87%--0.00%亏损亏损0.00%信贷
08019皓文控股
0.2150.0000.00%140.0027.000.2150.2150.0000.0007655.55万7655.55万3.56亿3.56亿+7.50%-2.27%-2.27%-2.27%-1.83%-14.00%-3.59%--0.00%亏损亏损0.00%信贷
00629悦达国际控股
0.1620.0000.00%0.000.000.1620.1620.0000.0001.89亿1.89亿11.69亿11.69亿+6.58%+7.28%+28.57%-31.06%+36.59%+57.89%-11.48%4.94%0.00%11.5711.570.00%信贷
08163声扬集团
0.0480.0000.00%0.000.000.0480.0480.0000.0002901.10万2901.10万6.04亿6.04亿+2.13%-2.04%+11.63%+6.67%-57.89%-60.00%-77.98%--0.00%亏损亏损0.00%信贷
00628国美金融科技
0.2210.0000.00%10.40万2.30万0.2210.2210.2210.2215.97亿5.97亿27.01亿27.01亿-6.36%-9.80%+8.87%-1.78%-1.34%+95.58%-16.60%--0.00%14.7314.730.00%信贷
08239首都金融控股
0.5500.0000.00%0.000.000.5500.5500.0000.0005161.28万5161.28万9384.15万9384.15万+12.24%+12.24%-5.17%-11.29%+17.02%-5.17%+32.53%--0.00%亏损亏损0.00%信贷
08215第一信用
0.1080.0000.00%0.000.000.1080.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷