BK1004 信贷

添加自选
  • 621.758
  • +11.021+1.80%
休市中 06/14 16:00 (北京)
623.414最高价611.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03903瀚华金控
0.3500.035+11.11%76.40万27.35万0.3300.3150.3750.33016.10亿4.10亿46.00亿11.70亿+11.11%+16.67%+20.69%+25.00%-6.67%-6.67%0.00%--0.07%43.7543.7514.29%信贷
08001东方汇财证券
0.1990.015+8.15%3.00万5970.000.1990.1840.1990.1992475.88万2475.88万1.24亿1.24亿-5.69%-1.00%+76.11%+107.29%-9.55%-46.22%+180.28%--0.02%亏损亏损0.00%信贷
03660奇富科技-S
78.6503.250+4.31%1850.0014.42万77.90075.40078.65077.900244.22亿244.22亿3.11亿3.11亿+4.17%+1.29%-4.32%+14.77%+44.10%+38.66%+26.49%5.48%0.00%4.905.161.00%信贷
01606国银金租
2.2600.080+3.67%1752.20万3949.04万2.2002.1802.3102.180285.72亿62.59亿126.42亿27.70亿+3.67%+1.80%+4.15%+9.18%+61.43%+129.85%+62.59%3.85%0.63%6.246.245.96%信贷
01905海通恒信
0.7400.020+2.78%295.00万215.62万0.7300.7200.7400.72060.94亿42.88亿82.35亿57.94亿-1.33%+2.24%-4.36%-28.42%-0.51%+9.54%-4.36%13.38%0.05%3.743.762.78%信贷
01601中关村科技租赁
0.7500.020+2.74%34.20万25.65万0.7500.7300.7500.75010.00亿3.70亿13.33亿4.93亿+1.35%-1.32%+2.74%+42.83%+48.49%+34.12%+48.49%10.00%0.07%3.353.490.00%信贷
00397嬴集团
0.1380.003+2.22%24.66万3.32万0.1390.1350.1470.1313.46亿3.46亿25.05亿25.05亿+3.76%+20.00%+8.66%+6.15%+7.81%-11.54%+2.22%--0.01%亏损亏损11.85%信贷
00508鼎亿集团投资
0.5300.010+1.92%2.20万1.11万0.5300.5200.5300.4903.90亿3.90亿7.36亿7.36亿+1.92%0.00%-8.62%+231.25%+147.66%-32.05%+178.95%--0.00%5.2588.337.69%信贷
01915泰和小贷
0.5600.010+1.82%51.00万28.32万0.5500.5500.5600.5503.36亿8400.00万6.00亿1.50亿0.00%+1.82%+9.80%+33.33%-24.32%-23.29%+3.70%--0.34%亏损亏损1.82%信贷
01543中盈盛达融资担保
0.6600.010+1.54%6000.003960.000.6900.6500.6900.63010.30亿3.66亿15.61亿5.54亿-10.81%-10.81%-9.59%-13.16%-15.38%+2.83%-16.46%5.76%0.00%24.4424.449.23%信贷
02858易鑫集团
0.6800.010+1.49%71.30万48.12万0.6800.6700.6800.67044.36亿44.36亿65.24亿65.24亿-1.45%-1.45%-5.56%0.00%+23.64%-11.69%+17.24%4.41%0.01%7.237.231.49%信贷
06069盛业
4.3700.060+1.39%147.55万644.94万4.3004.3104.4304.30043.25亿43.25亿9.90亿9.90亿+5.05%0.00%-2.04%+6.04%-3.55%-12.53%-4.81%6.16%0.15%14.6214.623.02%信贷
00767中基长寿科学
0.3700.005+1.37%126.00万45.41万0.3600.3650.3750.3502.02亿2.02亿5.47亿5.47亿0.00%+72.90%+70.51%+178.20%+174.07%-2.63%+174.07%--0.23%92.5092.506.85%信贷
01572中国艺术金融
0.1360.001+0.74%8000.001084.000.1350.1350.1360.1352.30亿2.30亿16.91亿16.91亿-0.73%0.00%-0.73%-14.47%+70.00%+36.00%+43.16%--0.00%19.4319.430.74%信贷
02483K CASH集团
1.7600.010+0.57%3.60万6.26万1.7301.7501.7601.7308.80亿8.80亿5.00亿5.00亿-1.12%-0.56%+2.92%+2.92%+4.14%-1.12%-4.35%1.14%0.01%17.0917.091.71%信贷
00086新鸿基公司
2.4800.010+0.40%67.41万168.28万2.5002.4702.5002.46048.74亿48.74亿19.65亿19.65亿+0.81%+0.81%-3.13%+14.29%+16.43%-9.49%+7.83%10.48%0.03%亏损亏损1.62%信贷
03360远东宏信
5.2200.020+0.38%398.02万2071.56万5.2005.2005.2305.160225.49亿225.49亿43.20亿43.20亿-8.90%-8.74%-11.22%-5.95%-5.95%-8.58%-7.45%19.14%0.09%3.303.301.35%信贷
06623陆控
8.3800.030+0.36%14.07万118.51万8.4908.3508.5508.31096.13亿96.13亿11.47亿11.47亿-3.68%-1.84%-5.38%+230.34%+69.75%-37.11%+206.20%120.20%0.01%亏损9.822.87%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01577汇鑫小贷
0.6600.0000.00%0.000.000.6600.6600.0000.0004.49亿1.19亿6.80亿1.80亿+2.32%+2.32%+14.78%+45.05%+48.30%+9.99%+48.30%8.33%0.00%6.296.290.00%信贷
03963融众金融
0.3850.0000.00%0.000.000.3850.3850.0000.0002.27亿2.27亿5.90亿5.90亿0.00%+5.48%+13.24%+11.59%-23.00%+531.15%-34.75%--0.00%亏损亏损0.00%信贷
00234新世纪集团
0.0440.0000.00%0.000.000.0440.0440.0000.0002.54亿2.54亿57.80亿57.80亿-2.22%-4.35%-2.22%+12.82%+12.82%-16.98%+10.00%--0.00%亏损亏损0.00%信贷
00668东银国际控股
0.1710.0000.00%7.80万1.33万0.1710.1710.1710.1712.18亿2.18亿12.74亿12.74亿-13.20%+4.91%+1.79%+44.92%-41.03%+26.67%-38.93%--0.01%17.1017.100.00%信贷
00093添利工业
0.6000.0000.00%0.000.000.6000.6000.0000.00016.01亿16.01亿26.68亿26.68亿0.00%+3.45%-1.64%-7.69%-7.69%+7.14%-6.25%--0.00%120.00120.000.00%信贷
00736中国置业投资
0.1300.0000.00%0.000.000.1300.1300.0000.0003473.17万3473.17万2.67亿2.67亿+13.04%+9.24%+4.00%+3.17%-50.00%-14.47%-50.00%--0.00%亏损亏损0.00%信贷
00605中国金融投资管理
0.2200.0000.00%0.000.000.2200.2200.0000.0004604.29万4604.29万2.09亿2.09亿0.00%-24.14%-6.78%-18.52%-25.42%-56.00%-26.67%--0.00%亏损亏损0.00%信贷
01225隆成金融
0.2140.0000.00%2800.00560.000.2140.2140.0000.0004928.90万4928.90万2.30亿2.30亿-2.73%-17.69%-16.08%+7.00%+0.94%+78.33%-20.74%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7200.0000.00%0.000.000.7200.7200.0000.00019.31亿19.31亿26.82亿26.82亿-1.37%-1.37%-1.37%-2.70%+18.03%+10.77%+12.50%2.78%0.00%16.7419.460.00%信贷
08063环球大通集团
0.0400.0000.00%0.000.000.0400.0400.0000.0002043.17万2043.17万5.11亿5.11亿-4.76%-6.98%0.00%-11.11%-6.98%-25.93%-24.53%--0.00%亏损亏损0.00%信贷
08019皓文控股
0.2200.0000.00%500.00104.000.2200.2200.0000.0007833.59万7833.59万3.56亿3.56亿0.00%0.00%+10.00%0.00%+0.46%-12.00%-1.35%--0.00%亏损亏损0.00%信贷