00306冠忠巴士集团
1.6800.020+1.20%8.00万13.40万1.6601.6601.6801.6608.01亿8.01亿4.77亿4.77亿+7.69%+2.44%+1.20%-1.75%+9.09%-9.19%+6.33%--0.02%亏损亏损1.21%公共运输
00077进智公共交通
0.6000.0000.00%10.00万6.00万0.6000.6000.6000.6001.63亿1.63亿2.72亿2.72亿-3.23%-3.23%0.00%-1.64%-16.67%+22.45%-21.05%15.00%0.04%亏损4.170.00%公共运输
00062载通
8.910-0.030-0.34%1.28万11.39万8.9408.9408.9408.90044.05亿44.05亿4.94亿4.94亿-0.45%-0.22%-0.22%+5.19%+1.48%-3.57%-0.11%8.93%0.00%10.9610.960.45%公共运输
00525广深铁路股份
2.170-0.010-0.46%989.00万2132.50万2.1902.1802.1902.140153.71亿31.06亿70.84亿14.31亿-0.46%+0.46%-6.06%+29.17%+48.63%-11.43%+42.76%--0.69%11.6013.152.29%公共运输
00066港铁公司
24.900-0.150-0.60%384.58万9580.85万25.00025.05025.10024.6001548.08亿1548.08亿62.17亿62.17亿-4.78%-3.86%-11.58%+0.36%-10.94%-29.94%-15.33%5.26%0.06%19.8919.892.00%公共运输