BK1006 其他金属及矿物

添加自选
  • 645.213
  • 0.0000.00%
盘前竞价 05/28 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00217中国诚通发展集团
0.0910.0000.00%0.000.000.0000.0910.0000.0005.43亿5.43亿59.65亿59.65亿+2.25%+5.81%+13.75%+3.41%+5.81%-11.74%+3.41%4.40%0.00%8.278.270.00%其他金属及矿物
00433北方矿业
0.0490.0000.00%0.000.000.0000.0490.0000.0006.13亿6.13亿125.12亿125.12亿-2.00%-3.92%-7.55%-34.67%-34.67%-81.15%-34.67%--0.00%亏损亏损0.00%其他金属及矿物
08331倍搏集团
0.1330.0000.00%0.000.000.0000.1330.0000.0002116.22万2116.22万1.59亿1.59亿0.00%0.00%-8.90%-7.64%-3.62%-22.22%-11.33%--0.00%亏损亏损0.00%其他金属及矿物
00235中策资本控股
0.0260.0000.00%0.000.000.0000.0260.0000.0005.30亿5.30亿203.85亿203.85亿-3.70%0.00%-7.14%-13.33%-10.34%-29.73%-10.34%--0.00%26.0026.000.00%其他金属及矿物
00521CWT INT’L
0.0600.0000.00%0.000.000.0000.0600.0000.0006.84亿6.84亿114.00亿114.00亿-3.23%+1.69%-9.09%-25.00%-3.23%-23.08%-28.57%--0.00%20.0020.000.00%其他金属及矿物
00601稀镁科技
0.0570.0000.00%0.000.000.0000.0570.0000.0003377.79万3377.79万5.93亿5.93亿-5.00%-1.72%-5.00%-5.00%-30.49%-56.82%-20.83%--0.00%亏损亏损0.00%其他金属及矿物
01205中信资源
0.5200.0000.00%0.000.000.0000.5200.0000.00040.86亿40.86亿78.58亿78.58亿0.00%0.00%+1.96%+23.81%+50.72%+23.81%+48.57%11.54%0.00%7.437.430.00%其他金属及矿物
00166新时代能源
0.0820.0000.00%0.000.000.0000.0820.0000.0007.17亿7.17亿87.42亿87.42亿-1.20%-5.75%+17.14%+18.84%+10.81%-32.79%+18.84%--0.00%亏损亏损0.00%其他金属及矿物
00769中国稀土
0.3550.0000.00%0.000.000.0000.3550.0000.0008.31亿8.31亿23.42亿23.42亿-2.74%-4.05%0.00%+14.52%-1.39%-18.39%+7.58%--0.00%亏损亏损0.00%其他金属及矿物
08028天时资源
0.1800.0000.00%0.000.000.0000.1800.0000.0006071.19万6071.19万3.37亿3.37亿-7.69%-5.26%-6.25%+2.27%-14.29%-33.33%-5.26%--0.00%亏损亏损0.00%其他金属及矿物
01142能源及能量环球
0.3650.0000.00%0.000.000.0000.3650.0000.0005293.12万5293.12万1.45亿1.45亿+10.61%+17.74%+37.74%+1.39%-29.81%-13.10%-7.59%--0.00%亏损0.100.00%其他金属及矿物
02302中核国际
2.4200.0000.00%0.000.000.0002.4200.0000.00011.84亿11.84亿4.89亿4.89亿+8.52%+9.01%+26.70%+38.29%+124.07%+81.95%+43.20%--0.00%11.1511.150.00%其他金属及矿物
02326新源万恒控股
0.0140.0000.00%0.000.000.0000.0140.0000.0002.95亿2.95亿210.84亿210.84亿+7.69%+40.00%+40.00%+27.27%+27.27%+40.00%+40.00%--0.00%亏损亏损0.00%其他金属及矿物
01164中广核矿业
2.7700.0000.00%0.000.000.0002.7700.0000.000210.54亿210.54亿76.01亿76.01亿-1.42%+13.99%+42.05%+50.54%+74.21%+225.88%+61.05%--0.00%42.6242.620.00%其他金属及矿物
02362金川国际
0.9500.0000.00%0.000.000.0000.9500.0000.000118.77亿118.77亿125.02亿125.02亿-3.06%+10.47%+20.25%+33.80%+108.79%+92.70%+46.15%0.21%0.00%亏损亏损0.00%其他金属及矿物
00637利记
0.1510.0000.00%0.000.000.0000.1510.0000.0001.25亿1.25亿8.29亿8.29亿-1.95%+6.34%+7.86%+8.63%-12.72%-14.20%-12.21%--0.00%亏损亏损0.00%其他金属及矿物
03993洛阳钼业
7.6000.0000.00%0.000.000.0007.6000.0000.0001641.54亿298.94亿215.99亿39.33亿0.00%-7.99%-0.39%+52.00%+71.17%+81.12%+77.99%1.24%0.00%14.8718.050.00%其他金属及矿物
03833新疆新鑫矿业
1.2700.0000.00%0.000.000.0001.2700.0000.00028.07亿12.07亿22.10亿9.51亿-6.62%+9.48%+13.39%+60.76%+45.98%+12.02%+54.88%13.07%0.00%15.6815.680.00%其他金属及矿物
00195绿科科技国际
0.4500.0000.00%0.000.000.0000.4500.0000.0006.15亿6.15亿13.66亿13.66亿-4.26%0.00%+4.65%+57.89%+4.65%0.00%+3.45%--0.00%9.009.000.00%其他金属及矿物
01091南方锰业
0.5000.0000.00%0.000.000.0000.5000.0000.00017.14亿17.14亿34.28亿34.28亿0.00%-16.67%+35.14%+92.31%-30.56%-39.02%+1.01%--0.00%26.3226.320.00%其他金属及矿物
01380中国金石
0.1700.0000.00%0.000.000.0000.1700.0000.0003482.56万3482.56万2.05亿2.05亿0.00%-1.16%0.00%-12.82%-41.38%-56.41%-23.77%--0.00%亏损亏损0.00%其他金属及矿物
06128烯石电车新材料
0.1350.0000.00%0.000.000.0000.1350.0000.0001.21亿1.21亿8.99亿8.99亿-8.78%-9.40%+9.76%-32.16%-67.07%-71.28%-57.81%--0.00%亏损亏损0.00%其他金属及矿物
02212高鹏矿业
0.2140.0000.00%0.000.000.0000.2140.0000.0002.25亿2.25亿10.53亿10.53亿+7.00%+1.90%-3.17%-14.40%-17.69%+1.90%-14.40%--0.00%亏损亏损0.00%其他金属及矿物
01772赣锋锂业
23.8500.0000.00%0.000.000.00023.8500.0000.000481.09亿96.25亿20.17亿4.04亿-5.92%-8.80%+6.24%-0.63%-7.92%-55.26%-19.15%4.56%0.00%20.328.750.00%其他金属及矿物
01891兴合控股
0.1220.0000.00%0.000.000.0000.1220.0000.0001.22亿1.22亿10.00亿10.00亿0.00%-8.27%-3.17%+20.79%-30.68%-42.99%-38.69%--0.00%8.138.130.00%其他金属及矿物
06680金力永磁
6.9300.0000.00%0.000.000.0006.9300.0000.00093.19亿13.91亿13.45亿2.01亿-5.71%-5.07%+0.14%-7.35%-32.06%-36.84%-30.98%2.57%0.00%17.3314.970.00%其他金属及矿物
02237中国石墨
0.5100.0000.00%0.000.000.0000.5100.0000.0008.16亿8.16亿16.00亿16.00亿0.00%-5.56%+27.50%+15.91%-8.93%-69.82%+2.00%--0.00%34.0034.000.00%其他金属及矿物
09696天齐锂业
29.6000.0000.00%0.000.000.00029.6000.0000.000485.80亿48.58亿16.41亿1.64亿-4.05%-7.64%+0.68%-20.11%-26.00%-45.65%-31.40%11.13%0.00%亏损6.050.00%其他金属及矿物
02245力勤资源
6.2600.0000.00%0.000.000.0006.2600.0000.00097.40亿31.53亿15.56亿5.04亿-10.32%+6.83%+11.79%+7.38%-5.72%-42.36%+6.10%3.51%0.00%8.398.390.00%其他金属及矿物