00217中国诚通发展集团
0.0930.003+3.33%6000.00552.000.0930.0900.0930.0935.55亿5.55亿59.65亿59.65亿+2.20%+4.49%+9.41%+24.00%+8.14%-8.01%+5.68%4.30%0.00%8.458.450.00%其他金属及矿物
01772赣锋锂业
21.8000.100+0.46%71.83万1556.94万21.70021.70021.90021.450439.74亿87.98亿20.17亿4.04亿-8.60%-15.18%-14.84%-12.63%-15.99%-55.93%-26.10%4.99%0.18%18.578.002.07%其他金属及矿物
06680金力永磁
6.8600.030+0.44%4.00万27.41万6.8306.8306.8806.83092.24亿13.77亿13.45亿2.01亿-1.86%-6.16%-2.28%-6.41%-32.08%-35.64%-31.67%2.59%0.02%17.1514.820.73%其他金属及矿物
09696天齐锂业
29.8000.050+0.17%9.39万277.66万29.70029.75029.80029.300489.08亿48.91亿16.41亿1.64亿-1.16%-4.03%-8.17%-19.35%-26.24%-39.69%-30.94%11.05%0.06%亏损6.091.68%其他金属及矿物
00433北方矿业
0.0440.0000.00%0.000.000.0000.0440.0000.0005.51亿5.51亿125.12亿125.12亿-10.20%-12.00%-8.33%-35.29%-36.23%-85.33%-41.33%--0.00%亏损亏损0.00%其他金属及矿物
00235中策资本控股
0.0260.0000.00%25.50万6630.000.0260.0260.0260.0265.30亿5.30亿203.85亿203.85亿0.00%-3.70%-3.70%-7.14%+4.00%-25.71%-10.34%--0.00%26.0026.000.00%其他金属及矿物
00521CWT INT’L
0.0910.0000.00%10.70万9709.000.0910.0910.0910.09110.37亿10.37亿114.00亿114.00亿-11.65%+44.44%+49.18%+21.33%+51.67%+13.75%+51.67%--0.00%30.3330.330.00%其他金属及矿物
00601稀镁科技
0.0570.0000.00%0.000.000.0000.0570.0000.0003377.79万3377.79万5.93亿5.93亿0.00%-5.00%-1.72%-5.00%-13.64%-53.28%-20.83%--0.00%亏损亏损0.00%其他金属及矿物
00166新时代能源
0.0830.0000.00%0.000.000.0000.0830.0000.0007.26亿7.26亿87.42亿87.42亿+1.22%0.00%-1.19%+22.06%+9.21%-29.66%+20.29%--0.00%亏损亏损0.00%其他金属及矿物
00769中国稀土
0.3400.0000.00%18.60万6.32万0.3400.3400.3400.3407.96亿7.96亿23.42亿23.42亿-2.86%-8.11%-6.85%+9.68%-2.86%-17.07%+3.03%--0.01%亏损亏损0.00%其他金属及矿物
01142能源及能量环球
0.3150.0000.00%0.000.000.0000.3150.0000.0004568.04万4568.04万1.45亿1.45亿-13.70%-4.55%-4.55%-12.50%-39.42%-25.00%-20.25%--0.00%亏损0.080.00%其他金属及矿物
02302中核国际
2.3900.0000.00%0.000.000.0002.3900.0000.00011.69亿11.69亿4.89亿4.89亿-1.24%+7.17%+7.17%+40.59%+143.88%+67.13%+41.42%--0.00%11.0111.010.00%其他金属及矿物
00637利记
0.1510.0000.00%0.000.000.0000.1510.0000.0001.25亿1.25亿8.29亿8.29亿0.00%-1.95%+7.09%+4.14%-12.72%-7.36%-12.21%--0.00%亏损亏损0.00%其他金属及矿物
00195绿科科技国际
0.4100.0000.00%0.000.000.0000.4100.0000.0005.60亿5.60亿13.66亿13.66亿-8.89%-12.77%-6.82%+32.26%-1.20%-11.83%-5.75%--0.00%8.208.200.00%其他金属及矿物
01380中国金石
0.1830.0000.00%8.00万1.46万0.1830.1830.1830.1833933.72万3933.72万2.15亿2.15亿+7.65%+8.28%+6.40%-7.58%-22.13%-53.08%-17.94%--0.04%亏损亏损0.00%其他金属及矿物
02212高鹏矿业
0.2280.0000.00%0.000.000.0000.2280.0000.0002.40亿2.40亿10.53亿10.53亿+6.54%+14.00%+12.32%-7.69%-10.59%+8.57%-8.80%--0.00%亏损亏损0.00%其他金属及矿物
01891兴合控股
0.1150.0000.00%0.000.000.0000.1150.0000.0001.15亿1.15亿10.00亿10.00亿-5.74%-5.74%-0.86%+2.68%-37.50%-42.50%-42.21%--0.00%7.677.670.00%其他金属及矿物
02237中国石墨
0.4900.0000.00%1.00万4900.000.4900.4900.4900.4907.84亿7.84亿16.00亿16.00亿-3.92%-3.92%-20.97%+16.67%-10.91%-70.12%-2.00%--0.00%32.6732.670.00%其他金属及矿物
02245力勤资源
6.2100.0000.00%7200.004.50万6.2106.2106.3806.21096.62亿31.27亿15.56亿5.04亿-0.64%-6.76%-1.58%+7.63%-8.41%-46.37%+5.25%3.54%0.00%8.328.322.74%其他金属及矿物
01164中广核矿业
2.920-0.020-0.68%744.50万2144.74万2.9402.9402.9402.850221.94亿221.94亿76.01亿76.01亿-1.35%+6.57%+24.79%+56.99%+76.97%+251.81%+69.77%--0.10%44.9244.923.06%其他金属及矿物
08331倍搏集团
0.130-0.001-0.76%1.00万1300.000.1300.1310.1300.1302068.49万2068.49万1.59亿1.59亿-2.26%-2.26%-9.09%-7.14%0.00%-23.98%-13.33%--0.01%亏损亏损0.00%其他金属及矿物
03833新疆新鑫矿业
1.170-0.016-1.35%15.30万18.09万1.1801.1861.1901.17025.86亿11.12亿22.10亿9.51亿-5.25%-6.76%+11.98%+61.41%+51.00%+14.87%+52.97%4.70%0.02%14.4414.441.69%其他金属及矿物
06128烯石电车新材料
0.123-0.002-1.60%30.20万3.70万0.1210.1250.1230.1201.11亿1.11亿8.99亿8.99亿-8.89%-16.89%-38.81%-28.49%-69.25%-71.06%-61.56%--0.03%亏损亏损2.40%其他金属及矿物
03993洛阳钼业
7.100-0.120-1.66%962.42万6762.77万7.1207.2207.1206.9701533.55亿279.28亿215.99亿39.33亿-8.27%-3.92%-6.70%+38.13%+69.05%+76.35%+66.28%1.32%0.25%13.8916.862.08%其他金属及矿物
02362金川国际
0.860-0.020-2.27%745.20万635.17万0.8600.8800.8700.840107.52亿107.52亿125.02亿125.02亿-10.42%-9.47%+11.69%+30.30%+79.17%+100.93%+32.31%--0.06%亏损亏损3.41%其他金属及矿物
01091南方锰业
0.420-0.015-3.45%83.30万34.95万0.4100.4350.4250.41014.40亿14.40亿34.28亿34.28亿-17.65%-14.29%-5.62%+71.43%-47.50%-58.00%-15.15%--0.02%22.1122.113.45%其他金属及矿物
01205中信资源
0.500-0.020-3.85%22.60万11.40万0.5100.5200.5100.50039.29亿39.29亿78.58亿78.58亿-5.66%-1.96%-1.96%+16.28%+42.86%+25.00%+42.86%12.00%0.00%7.147.141.92%其他金属及矿物
08028天时资源
0.176-0.009-4.86%2.00万3520.000.1760.1850.1760.1765936.27万5936.27万3.37亿3.37亿-2.22%-9.74%-1.12%+3.53%-2.22%-34.81%-7.37%--0.01%亏损亏损0.00%其他金属及矿物
02326新源万恒控股
0.011-0.001-8.33%101.00万1.11万0.0110.0120.0110.0112.32亿2.32亿210.84亿210.84亿-8.33%-21.43%-8.33%+10.00%+10.00%0.00%+10.00%--0.01%亏损亏损0.00%其他金属及矿物