00166新时代能源
0.0850.003+3.66%13.45万1.10万0.0780.0820.0850.0787.43亿7.43亿87.42亿87.42亿+4.94%+3.66%+2.41%+30.77%+23.19%-31.45%+23.19%--0.00%亏损亏损8.54%其他金属及矿物
00601稀镁科技
0.0670.002+3.08%45.00万3.20万0.0670.0650.0720.0673970.39万3970.39万5.93亿5.93亿+15.52%+11.67%+15.52%+13.56%-18.29%-46.54%-6.94%--0.08%亏损亏损7.69%其他金属及矿物
01164中广核矿业
2.9000.080+2.84%1253.34万3605.15万2.8702.8202.9202.800220.42亿220.42亿76.01亿76.01亿+9.02%+9.85%+43.56%+59.34%+74.70%+245.24%+68.60%--0.17%44.6244.624.26%其他金属及矿物
03833新疆新鑫矿业
1.2600.030+2.44%62.90万78.28万1.2401.2301.2601.23027.85亿11.98亿22.10亿9.51亿+0.80%-1.56%+17.76%+51.81%+50.00%+13.14%+53.66%13.17%0.07%15.5615.562.44%其他金属及矿物
02212高鹏矿业
0.2190.005+2.34%1.00万2190.000.2190.2140.2190.2192.31亿2.31亿10.53亿10.53亿-3.52%+10.05%+1.39%-8.75%-14.12%+4.29%-12.40%--0.00%亏损亏损0.00%其他金属及矿物
00217中国诚通发展集团
0.0900.002+2.27%7.20万6490.000.0920.0880.0920.0865.37亿5.37亿59.65亿59.65亿0.00%+3.45%+4.65%+21.62%+5.88%-12.71%+2.27%4.44%0.00%8.188.186.82%其他金属及矿物
00433北方矿业
0.0450.001+2.27%1.00万450.000.0450.0440.0450.0455.63亿5.63亿125.12亿125.12亿-6.25%-13.46%-19.64%-35.71%-38.36%-83.93%-40.00%--0.00%亏损亏损0.00%其他金属及矿物
02237中国石墨
0.5200.010+1.96%46.00万24.21万0.5100.5100.5300.5108.32亿8.32亿16.00亿16.00亿0.00%+6.12%+22.35%+20.93%-5.45%-69.05%+4.00%--0.03%34.6734.673.92%其他金属及矿物
00521CWT INT’L
0.1170.001+0.86%4719.00万585.39万0.1200.1160.1300.11013.34亿13.34亿114.00亿114.00亿+91.80%+105.26%+80.00%+53.95%+95.00%+42.68%+95.00%--0.41%39.0039.0017.24%其他金属及矿物
06680金力永磁
6.9800.040+0.58%25.83万180.70万6.9406.9407.0306.94093.86亿14.01亿13.45亿2.01亿+0.72%-5.68%+1.75%-6.68%-30.89%-36.82%-30.48%2.55%0.13%17.4515.081.30%其他金属及矿物
08331倍搏集团
0.1330.0000.00%0.000.000.0000.1330.0000.0002116.22万2116.22万1.59亿1.59亿0.00%0.00%-8.90%+9.02%-1.48%-22.22%-11.33%--0.00%亏损亏损0.00%其他金属及矿物
00235中策资本控股
0.0260.0000.00%1005.00万26.05万0.0260.0260.0270.0255.30亿5.30亿203.85亿203.85亿-3.70%-3.70%-7.14%-7.14%0.00%-29.73%-10.34%--0.05%26.0026.007.69%其他金属及矿物
08028天时资源
0.1850.0000.00%18.00万3.31万0.1850.1850.1850.1746239.83万6239.83万3.37亿3.37亿+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%--0.05%亏损亏损5.95%其他金属及矿物
01142能源及能量环球
0.3150.0000.00%0.000.000.0000.3150.0000.0004568.04万4568.04万1.45亿1.45亿-12.50%+5.00%+12.50%-12.50%-39.42%-25.00%-20.25%--0.00%亏损0.080.00%其他金属及矿物
02326新源万恒控股
0.0110.0000.00%59.00万6490.000.0110.0110.0110.0112.32亿2.32亿210.84亿210.84亿-21.43%-15.38%+10.00%+10.00%0.00%0.00%+10.00%--0.00%亏损亏损0.00%其他金属及矿物
00637利记
0.1510.0000.00%1.20万1802.000.1500.1510.1510.1501.25亿1.25亿8.29亿8.29亿-3.82%+6.34%+7.86%+4.14%-12.72%-11.70%-12.21%--0.00%亏损亏损0.66%其他金属及矿物
01380中国金石
0.1660.0000.00%0.000.000.0000.1660.0000.0003400.61万3400.61万2.05亿2.05亿-1.19%-4.05%-2.35%-11.70%-41.75%-57.44%-25.56%--0.00%亏损亏损0.00%其他金属及矿物
02245力勤资源
6.2500.0000.00%1.00万6.19万6.1806.2506.2506.18097.25亿31.48亿15.56亿5.04亿-2.80%-0.64%+1.79%+4.87%-10.46%-42.02%+5.93%3.52%0.00%8.388.381.12%其他金属及矿物
03993洛阳钼业
7.350-0.030-0.41%2311.69万1.69亿7.4107.3807.4707.2401587.54亿289.11亿215.99亿39.33亿+1.38%-8.13%-0.68%+47.00%+65.54%+78.56%+72.13%1.28%0.59%14.3817.463.12%其他金属及矿物
06128烯石电车新材料
0.130-0.001-0.76%100.60万13.04万0.1310.1310.1310.1291.17亿1.17亿8.99亿8.99亿-3.70%-8.45%+11.11%-23.98%-68.29%-69.77%-59.38%--0.11%亏损亏损1.53%其他金属及矿物
01891兴合控股
0.118-0.001-0.84%5.60万6608.000.1180.1190.1180.1181.18亿1.18亿10.00亿10.00亿-3.28%-3.28%+1.72%+3.51%-32.95%-41.58%-40.70%--0.01%7.877.870.00%其他金属及矿物
02362金川国际
0.890-0.010-1.11%2120.70万1856.47万0.8900.9000.9000.860111.27亿111.27亿125.02亿125.02亿+1.14%-9.18%+17.11%+32.84%+93.48%+94.32%+36.92%0.22%0.17%亏损亏损4.44%其他金属及矿物
00195绿科科技国际
0.425-0.005-1.16%2000.00860.000.4300.4300.4300.4305.81亿5.81亿13.66亿13.66亿-2.30%-10.53%-2.30%+25.00%0.00%-9.57%-2.30%--0.00%8.508.500.00%其他金属及矿物
09696天齐锂业
29.500-0.350-1.17%105.22万3114.41万29.85029.85030.35029.200484.16亿48.42亿16.41亿1.64亿+0.17%-6.20%-7.52%-26.34%-20.38%-43.66%-31.63%11.16%0.64%亏损6.033.85%其他金属及矿物
02302中核国际
2.420-0.030-1.22%0.000.000.0002.4500.0000.00011.84亿11.84亿4.89亿4.89亿+5.68%+5.22%+21.00%+33.70%+128.30%+81.95%+43.20%--0.00%11.1511.150.00%其他金属及矿物
00769中国稀土
0.340-0.005-1.45%140.48万48.28万0.3400.3450.3500.3407.96亿7.96亿23.42亿23.42亿-4.23%-10.53%-4.23%+11.48%-4.23%-20.93%+3.03%--0.06%亏损亏损2.90%其他金属及矿物
01772赣锋锂业
22.600-0.500-2.16%233.44万5343.13万23.40023.10023.45022.550455.88亿91.21亿20.17亿4.04亿-4.44%-10.85%-8.69%-15.67%-5.83%-55.52%-23.39%4.81%0.58%19.258.293.90%其他金属及矿物
01205中信资源
0.510-0.020-3.77%269.34万137.82万0.5300.5300.5300.50040.07亿40.07亿78.58亿78.58亿+2.00%-1.92%-5.56%+20.00%+52.24%+25.93%+45.71%11.76%0.03%7.297.295.66%其他金属及矿物
01091南方锰业
0.460-0.030-6.12%1498.80万705.02万0.4900.4900.5000.45515.77亿15.77亿34.28亿34.28亿-8.00%-4.17%-6.12%+64.29%-36.11%-53.54%-7.07%--0.44%24.2124.219.18%其他金属及矿物