01164中广核矿业
3.0300.080+2.71%2537.35万7642.50万2.9402.9503.0902.910230.30亿230.30亿76.01亿76.01亿+10.18%+9.39%+33.48%+56.99%+77.19%+269.51%+76.16%--0.33%46.6246.626.10%其他金属及矿物
00217中国诚通发展集团
0.0900.002+2.27%18.80万1.68万0.0900.0880.0930.0865.37亿5.37亿59.65亿59.65亿-3.23%+1.12%+5.88%+20.00%+5.88%-12.71%+2.27%4.44%0.00%8.188.187.96%其他金属及矿物
01205中信资源
0.5200.010+1.96%324.71万166.31万0.5100.5100.5200.50040.86亿40.86亿78.58亿78.58亿+1.96%-1.89%-1.89%+20.93%+52.94%+30.00%+48.57%11.54%0.04%7.437.433.92%其他金属及矿物
00166新时代能源
0.0830.001+1.22%2.20万1870.000.0850.0820.0850.0857.26亿7.26亿87.42亿87.42亿+3.75%-2.35%-1.19%+22.06%+7.79%-31.97%+20.29%--0.00%亏损亏损0.00%其他金属及矿物
02362金川国际
0.8800.010+1.15%1838.06万1584.36万0.8700.8700.8800.840110.02亿110.02亿125.02亿125.02亿-6.38%-16.19%+15.79%+37.50%+83.33%+100.91%+35.38%--0.15%亏损亏损4.60%其他金属及矿物
09696天齐锂业
29.7000.250+0.85%128.95万3831.36万29.90029.45030.05029.200487.44亿48.74亿16.41亿1.64亿+0.85%-7.76%-11.21%-23.75%-20.91%-42.17%-31.17%11.09%0.79%亏损6.072.89%其他金属及矿物
08331倍搏集团
0.1310.0000.00%0.000.000.1310.1310.0000.0002084.40万2084.40万1.59亿1.59亿-1.50%-1.50%-10.27%+13.91%-2.96%-23.39%-12.67%--0.00%亏损亏损0.00%其他金属及矿物
00769中国稀土
0.3450.0000.00%90.20万31.10万0.3450.3450.3450.3408.08亿8.08亿23.42亿23.42亿-4.17%-10.39%-5.48%+13.11%-2.82%-17.86%+4.55%--0.04%亏损亏损1.45%其他金属及矿物
01142能源及能量环球
0.3150.0000.00%0.000.000.3150.3150.0000.0004568.04万4568.04万1.45亿1.45亿-12.50%+12.50%+12.50%-12.50%-39.42%-25.00%-20.25%--0.00%亏损0.080.00%其他金属及矿物
02326新源万恒控股
0.0110.0000.00%1341.00万15.53万0.0110.0110.0130.0102.32亿2.32亿210.84亿210.84亿-15.38%-8.33%0.00%+10.00%+10.00%0.00%+10.00%--0.06%亏损亏损27.27%其他金属及矿物
03833新疆新鑫矿业
1.2300.0000.00%234.90万291.25万1.2301.2301.2601.21027.18亿11.69亿22.10亿9.51亿-5.38%-12.14%+16.04%+53.75%+46.43%+13.50%+50.00%--0.25%15.1915.194.07%其他金属及矿物
02212高鹏矿业
0.2280.0000.00%0.000.000.2280.2280.0000.0002.40亿2.40亿10.53亿10.53亿+0.44%+14.57%+5.56%-5.00%-10.59%+8.57%-8.80%--0.00%亏损亏损0.00%其他金属及矿物
02237中国石墨
0.5000.0000.00%61.00万30.71万0.5000.5000.5100.5008.00亿8.00亿16.00亿16.00亿-3.85%-7.41%+6.38%+13.64%-7.41%-69.51%0.00%--0.04%33.3333.332.00%其他金属及矿物
01772赣锋锂业
21.500-0.050-0.23%436.54万9466.58万21.80021.55022.00021.300433.69亿86.77亿20.17亿4.04亿-10.42%-18.71%-16.67%-17.62%-9.28%-56.92%-27.12%5.06%1.08%18.317.893.25%其他金属及矿物
08028天时资源
0.184-0.001-0.54%38.10万7.01万0.1840.1850.1840.1846206.10万6206.10万3.37亿3.37亿-0.54%0.00%+2.22%+2.22%+2.22%-31.85%-3.16%--0.11%亏损亏损0.00%其他金属及矿物
03993洛阳钼业
7.160-0.050-0.69%3502.78万2.52亿7.2207.2107.3407.0501546.51亿281.64亿215.99亿39.33亿-6.16%-12.58%-3.24%+40.67%+62.73%+79.62%+67.68%1.31%0.89%14.0117.014.02%其他金属及矿物
01891兴合控股
0.117-0.001-0.85%17.60万2.07万0.1180.1180.1180.1171.17亿1.17亿10.00亿10.00亿-4.10%-4.10%+0.86%+3.54%-33.52%-44.02%-41.21%--0.02%7.807.800.85%其他金属及矿物
06680金力永磁
6.820-0.070-1.02%56.77万389.12万6.9606.8906.9706.78091.71亿13.69亿13.45亿2.01亿-2.71%-10.14%-2.71%-6.19%-31.39%-38.19%-32.07%2.61%0.28%17.0514.732.76%其他金属及矿物
00637利记
0.149-0.002-1.32%2000.00298.000.1490.1510.1490.1491.23亿1.23亿8.29亿8.29亿-1.32%+2.05%+6.43%+2.76%-13.87%-8.59%-13.37%--0.00%亏损亏损0.00%其他金属及矿物
02302中核国际
2.390-0.050-2.05%3.30万7.56万2.2802.4402.3902.28011.69亿11.69亿4.89亿4.89亿-2.45%-0.42%+9.63%+32.78%+125.47%+83.85%+41.42%--0.01%11.0111.014.51%其他金属及矿物
00433北方矿业
0.045-0.001-2.17%260.00万11.67万0.0450.0460.0460.0435.63亿5.63亿125.12亿125.12亿-8.16%-10.00%-19.64%-35.71%-40.00%-85.00%-40.00%--0.02%亏损亏损6.52%其他金属及矿物
06128烯石电车新材料
0.125-0.003-2.34%218.00万27.50万0.1280.1280.1280.1251.12亿1.12亿8.99亿8.99亿-5.30%-17.22%+10.62%-27.75%-68.75%-70.59%-60.94%--0.24%亏损亏损2.34%其他金属及矿物
00195绿科科技国际
0.410-0.010-2.38%7.60万3.05万0.4000.4200.4150.4005.60亿5.60亿13.66亿13.66亿-4.65%-14.58%-5.75%+22.39%+1.23%-12.77%-5.75%--0.01%8.208.203.57%其他金属及矿物
01380中国金石
0.183-0.006-3.17%48.00万8.85万0.1850.1890.1920.1773748.87万3748.87万2.05亿2.05亿+7.65%+8.28%+6.40%-1.61%-26.80%-53.08%-17.94%--0.23%亏损亏损7.94%其他金属及矿物
00235中策资本控股
0.026-0.001-3.70%302.00万7.76万0.0270.0270.0270.0255.30亿5.30亿203.85亿203.85亿0.00%-3.70%-10.34%-7.14%0.00%-27.78%-10.34%--0.02%26.0026.007.41%其他金属及矿物
02245力勤资源
6.050-0.350-5.47%2.46万15.01万6.4006.4006.4006.05094.13亿30.47亿15.56亿5.04亿-5.17%-10.50%+1.68%+3.42%-12.45%-43.77%+2.54%3.64%0.01%8.118.115.47%其他金属及矿物
01091南方锰业
0.405-0.045-10.00%1970.10万831.56万0.4500.4500.4500.40513.89亿13.89亿34.28亿34.28亿-25.00%-25.00%-4.71%+50.00%-44.52%-59.90%-18.18%--0.58%21.3221.3210.00%其他金属及矿物
00601稀镁科技
0.059-0.012-16.90%616.00万36.84万0.0660.0710.0660.0553496.31万3496.31万5.93亿5.93亿+3.51%-1.67%+1.72%-1.67%-20.27%-51.64%-18.06%--1.04%亏损亏损15.49%其他金属及矿物
00521CWT INT’L
0.089-0.022-19.82%3178.20万309.01万0.1100.1110.1100.08810.15亿10.15亿114.00亿114.00亿+48.33%+45.90%+41.27%+18.67%+48.33%+4.71%+48.33%--0.28%29.6729.6719.82%其他金属及矿物