BK1007 其他金融

添加自选
  • 500.751
  • -3.737-0.74%
未开盘 05/28 16:00 (北京)
508.795最高价498.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08168宝积资本
0.0750.003+4.17%10.00万7500.000.0750.0720.0750.0758250.00万8250.00万11.00亿11.00亿-1.32%+10.29%+4.17%-11.76%-44.85%-70.00%-21.05%--0.01%亏损亏损0.00%其他金融
01945清科创业
1.0600.020+1.92%5.92万6.22万1.0401.0401.0601.0303.24亿3.24亿3.06亿3.06亿+0.95%+2.91%+7.07%+6.00%-7.02%-39.43%-3.64%--0.02%18.2818.282.89%其他金融
02680创陞控股
0.3050.005+1.67%2.00万5820.000.2900.3000.3050.2851.22亿1.22亿4.00亿4.00亿+22.00%+27.08%+38.01%+22.00%-11.59%-22.78%-7.58%--0.01%10.17亏损6.67%其他金融
08149浩德控股
0.1150.0000.00%0.000.000.1150.1150.0000.0009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%--0.00%7.199.580.00%其他金融
08333阿仕特朗金融
0.5000.0000.00%0.000.000.5000.5000.0000.0004800.00万4800.00万9600.00万9600.00万0.00%-1.96%-5.66%+14.94%+100.00%-40.48%0.00%--0.00%亏损亏损0.00%其他金融
00188新华汇富金融
0.2330.0000.00%4.50万1.05万0.2330.2330.2330.2331.73亿1.73亿7.45亿7.45亿+5.91%+4.95%-2.51%+11.48%-2.92%-6.80%+5.43%8.58%0.01%亏损亏损0.00%其他金融
01260皓天财经集团
0.1610.0000.00%0.000.000.1610.1610.0000.0001.85亿1.85亿11.51亿11.51亿-9.04%-8.52%+16.67%-10.06%-12.97%-29.39%-5.85%--0.00%32.206.710.00%其他金融
08030汇联金融服务
0.3600.0000.00%0.000.000.3600.3600.0000.0003052.97万3052.97万8480.49万8480.49万-1.37%-7.69%+9.09%-12.20%-7.69%-74.29%-21.74%--0.00%1.641.640.00%其他金融
08439新百利融资
0.3850.0000.00%0.000.000.3850.3850.0000.0005671.82万5671.82万1.47亿1.47亿-14.44%-4.94%-34.75%-45.77%-46.53%-54.44%-48.67%6.23%0.00%35.00亏损0.00%其他金融
08452富银融资股份
0.2500.0000.00%0.000.000.2500.2500.0000.0008983.50万2246.00万3.59亿8984.00万0.00%0.00%+13.12%-1.96%-38.27%-55.36%-32.43%--0.00%16.6716.670.00%其他金融
08365亦辰集团
0.6800.0000.00%0.000.000.6800.6800.0000.0002911.58万2911.58万4281.74万4281.74万-10.53%-8.11%-17.07%-25.27%-26.49%-94.87%-28.42%--0.00%亏损亏损0.00%其他金融
03938LFG投资控股
0.1850.0000.00%0.000.000.1850.1850.0000.0007510.31万7510.31万4.06亿4.06亿+3.35%+23.33%+42.31%+10.12%+23.33%+1.65%+8.82%13.51%0.00%61.67亏损0.00%其他金融
00388香港交易所
276.400-2.600-0.93%350.12万9.72亿278.200279.000281.200275.2003504.30亿3504.30亿12.68亿12.68亿-3.09%-2.40%+10.47%+12.13%-1.39%-6.49%+4.66%3.04%0.28%30.6729.542.15%其他金融
01073大禹金融
0.086-0.001-1.15%26.98万2.42万0.0870.0870.0900.0861.96亿1.96亿22.79亿22.79亿-13.13%+6.17%-4.44%-27.73%-44.16%-47.56%-49.41%--0.01%亏损亏损4.60%其他金融
08193亚太金融投资
0.065-0.003-4.41%6.86万5003.000.0740.0680.0760.0651515.69万1515.69万2.33亿2.33亿-5.80%-12.16%-1.52%+14.04%-55.17%-73.47%-55.17%--0.03%亏损亏损16.18%其他金融
08340紫荆国际金融
0.233-0.017-6.80%104.00万25.03万0.2340.2500.2490.2332087.68万2087.68万8960.00万8960.00万-30.45%-15.27%+18.88%+60.69%-13.70%+10.95%+1.75%--1.16%亏损亏损6.40%其他金融
08072罗马元宇宙集团
0.024-0.002-7.69%78.00万1.94万0.0280.0260.0280.0242021.96万2021.96万8.42亿8.42亿-4.00%0.00%-7.69%-20.00%-45.45%-38.46%-36.84%--0.09%亏损亏损15.39%其他金融