BK1009 出版

添加自选
  • 1447.242
  • +1.516+0.10%
休市中 06/07 16:00 (北京)
1455.894最高价1431.571最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00426万华媒体
0.0480.002+4.35%3.60万1728.000.0480.0460.0480.0481924.32万1924.32万4.01亿4.01亿+11.63%0.00%-7.69%-14.29%-12.73%-45.45%-23.81%--0.01%亏损亏损0.00%出版
01105星岛
0.3100.010+3.33%47.60万14.76万0.3100.3000.3100.3102.73亿2.73亿8.81亿8.81亿+1.64%+5.08%+3.33%-8.82%-20.51%-28.74%-19.48%--0.05%亏损亏损0.00%出版
00811新华文轩
9.6800.310+3.31%136.60万1305.79万9.3709.3709.6809.370119.44亿42.78亿12.34亿4.42亿+2.87%+7.80%+19.65%+31.16%+56.06%+83.24%+48.69%6.58%0.31%6.836.863.31%出版
00685世界华文媒体
0.1800.005+2.86%9000.001575.000.1750.1750.1750.1753.04亿3.04亿16.87亿16.87亿+2.86%+5.88%+7.14%+0.56%-8.16%-17.90%-5.26%6.67%0.00%亏损亏损0.00%出版
08006华泰瑞银
0.1550.003+1.97%1.04万1596.000.1550.1520.1550.1552286.88万2286.88万1.48亿1.48亿-3.13%-3.13%-8.82%-7.74%-8.82%-14.36%-8.82%--0.01%亏损亏损0.00%出版
02383TOM集团
0.5300.010+1.92%8000.004140.000.5100.5200.5300.50020.98亿20.98亿39.59亿39.59亿+3.92%+3.92%+7.07%-10.17%-15.87%-18.46%-18.46%--0.00%亏损亏损5.77%出版
00018东方企控集团
0.3500.0000.00%0.000.000.3500.3500.0000.0008.39亿8.39亿23.98亿23.98亿0.00%-4.11%+2.94%-6.67%-23.08%-46.15%-20.45%--0.00%7.455.070.00%出版
08130大地国际集团
0.0100.0000.00%140.00万1.40万0.0100.0100.0100.0103640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-54.55%-37.50%-54.55%--0.04%亏损亏损0.00%出版
01000北青传媒
0.4350.0000.00%0.000.000.4350.4350.0000.0008582.99万2388.19万1.97亿5490.10万+6.10%+6.10%-7.45%+12.99%+7.41%-13.00%-3.33%--0.00%亏损亏损0.00%出版
08317财华社集团
0.0990.0000.00%0.000.000.0990.0990.0000.0009898.10万9898.10万10.00亿10.00亿-5.71%-5.71%+3.13%-13.91%-17.50%-40.60%-22.05%--0.00%亏损亏损0.00%出版
00423经济日报集团
0.9600.0000.00%4.80万4.52万0.9600.9600.9600.9404.14亿4.14亿4.32亿4.32亿+3.23%+5.49%+5.49%+4.35%+2.13%-7.69%+18.52%10.42%0.01%亏损15.002.08%出版
08385万里印刷
0.1400.0000.00%0.000.000.1400.1400.0000.0001217.97万1217.97万8699.80万8699.80万0.00%0.00%+1.45%-30.00%-39.13%-53.33%-42.39%--0.00%亏损亏损0.00%出版
00772阅文集团
26.300-0.400-1.50%520.58万1.37亿26.70026.70026.90026.100269.82亿269.82亿10.26亿10.26亿0.00%-0.19%-12.33%+8.90%-4.19%-11.30%-9.47%--0.51%30.3730.373.00%出版
00072超媒体控股
0.228-0.012-5.00%6.00万1.35万0.2400.2400.2400.2159994.44万9994.44万4.38亿4.38亿-6.94%-10.59%-4.20%+9.62%+5.56%-62.00%+12.32%--0.01%亏损亏损10.42%出版

新闻