01152正乾金融控股
0.1800.016+9.76%99.60万16.48万0.1640.1640.1800.1571.77亿1.77亿9.82亿9.82亿+1.69%+260.00%+260.00%+195.08%+81.82%+239.62%+95.65%--0.10%8.578.5714.02%包装食品
09985卫龙美味
6.4500.421+6.98%80.70万506.14万6.2606.0296.4506.040151.65亿151.65亿23.51亿23.51亿+13.17%+15.81%+12.58%+32.19%-1.67%-17.29%-6.11%5.61%0.03%15.6215.626.80%包装食品
00197亨泰
0.3400.010+3.03%17.00万5.77万0.3200.3300.3450.3205358.59万5358.59万1.58亿1.58亿+3.03%-1.45%-2.86%-8.11%-30.61%-51.66%-11.31%--0.11%亏损亏损7.58%包装食品
01927久久王
0.1450.003+2.11%77.50万11.57万0.1390.1420.1650.1391.15亿1.15亿7.92亿7.92亿-8.23%-11.59%-12.12%+3.57%+28.32%-14.20%-16.67%--0.10%20.7120.7118.31%包装食品
01262蜡笔小新食品
0.1200.002+1.69%6.50万7834.000.1200.1180.1200.1201.59亿1.59亿13.29亿13.29亿-0.83%+1.69%0.00%-31.43%-29.82%-50.82%-36.17%--0.01%亏损亏损0.00%包装食品
01705宾仕国际
0.3100.005+1.64%10.00万3.10万0.3100.3050.3100.3101.24亿1.24亿4.00亿4.00亿+1.64%0.00%+3.33%+5.08%0.00%+34.78%-4.62%16.13%0.03%5.004.490.00%包装食品
08476大洋环球控股
2.3200.020+0.87%51.60万118.23万2.3102.3002.3202.2706.50亿6.50亿2.80亿2.80亿+1.75%+4.50%+17.17%+33.33%+160.67%+256.92%+136.73%1.72%0.18%15.4712.962.17%包装食品
01497燕之屋
8.3800.030+0.36%19.04万162.25万8.1708.3508.9008.17039.01亿27.56亿4.66亿3.29亿-2.90%-2.10%-1.57%-15.04%-11.45%-11.45%-4.38%2.82%0.06%17.5717.578.74%包装食品
00060香港食品投资
0.5700.0000.00%0.000.000.5700.5700.0000.0001.48亿1.48亿2.60亿2.60亿0.00%-3.39%-5.00%+7.55%+3.64%+3.64%+3.64%--0.00%亏损142.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%+0.81%-0.20%-1.96%3.80%0.00%75.7623.580.00%包装食品
00834康大食品
0.1990.0000.00%0.000.000.1990.1990.0000.0008615.67万8615.67万4.33亿4.33亿0.00%-1.00%-0.50%-20.40%-17.08%-13.48%+4.74%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0570.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.5000.0000.00%0.000.001.5001.5000.0000.0006.23亿6.23亿4.15亿4.15亿-2.60%+7.14%+3.45%+11.94%+19.05%+36.36%+0.67%6.67%0.00%8.828.820.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08362运兴泰集团
0.0590.0000.00%0.000.000.0590.0590.0000.0008260.00万8260.00万14.00亿14.00亿-7.81%+11.32%-10.61%-37.23%+110.71%+110.71%+110.71%--0.00%亏损亏损0.00%包装食品
01837五谷磨房
0.5600.0000.00%6.00万3.36万0.5600.5600.5600.56012.26亿12.26亿21.89亿21.89亿+1.01%-0.78%-7.35%+26.01%+28.91%+38.48%+33.52%6.43%0.00%7.277.270.00%包装食品
01767TS WONDERS
0.2010.0000.00%25.00万5.03万0.2010.2010.2010.2012.01亿2.01亿10.00亿10.00亿-0.99%-5.94%+0.15%-7.67%+36.09%+22.04%+42.86%1.00%0.03%6.286.280.00%包装食品
08496环球友饮智能
0.2900.0000.00%0.000.000.2900.2900.0000.0007719.08万7719.08万2.66亿2.66亿-1.69%-4.92%-22.67%-35.56%-36.96%-39.58%-40.82%--0.00%亏损亏损0.00%包装食品
02321双财庄
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿+1.33%-1.30%0.00%+1.33%-2.56%-18.63%-2.56%6.05%0.00%8.268.260.00%包装食品
02411百果园集团
2.870-0.003-0.10%121.30万350.06万3.0902.8733.0902.78045.59亿33.94亿15.89亿11.83亿-4.42%-5.68%-7.50%-1.13%-50.96%-48.77%-52.50%1.64%0.10%11.4311.4310.79%包装食品
02517锅圈
4.780-0.010-0.21%66.08万314.45万4.7904.7904.8604.700131.32亿85.95亿27.47亿17.98亿-0.62%-3.82%-12.77%-21.90%-50.10%-20.07%-35.41%--0.04%49.7949.793.34%包装食品
01475日清食品
4.740-0.042-0.88%58.20万275.96万4.9004.7824.9004.71049.47亿49.47亿10.44亿10.44亿-1.08%-2.10%-2.10%+1.03%-17.59%-27.86%-22.19%3.33%0.06%14.6315.003.97%包装食品
08491COOL LINK
0.450-0.005-1.10%9.00万3.94万0.4400.4550.4500.4351.79亿1.79亿3.99亿3.99亿-6.25%-2.17%-25.00%+25.00%+24.57%+7.46%+25.87%--0.02%亏损亏损3.30%包装食品
01583亲亲食品
0.840-0.010-1.18%1.50万1.28万0.8500.8500.8500.8506.34亿6.34亿7.55亿7.55亿-3.45%-3.45%+2.44%+3.70%+2.44%-22.94%+6.33%--0.00%亏损亏损0.00%包装食品
01259未来发展控股
0.080-0.001-1.23%8.90万6974.000.0780.0810.0820.0781.78亿1.78亿22.30亿22.30亿0.00%0.00%+1.27%+23.08%+166.67%+90.48%+185.71%--0.00%亏损亏损4.94%包装食品
01676高地股份
1.470-0.020-1.34%264.00万389.02万1.4501.4901.5001.4502.12亿2.12亿1.44亿1.44亿+1.38%+3.52%-2.65%-18.78%-18.33%-16.00%-22.22%--1.83%亏损亏损3.36%包装食品
00829神冠控股
0.270-0.005-1.82%82.60万22.39万0.2700.2750.2800.2658.72亿8.72亿32.30亿32.30亿0.00%-3.57%-1.82%+12.50%+12.50%+1.89%+14.89%14.81%0.03%24.5524.555.46%包装食品
00142第一太平
3.700-0.080-2.12%698.51万2593.05万3.7803.7803.8003.660157.00亿157.00亿42.43亿42.43亿-3.14%-2.37%-2.89%+2.78%+20.92%+32.62%+18.97%5.95%0.17%4.014.013.70%包装食品
01458周黑鸭
1.760-0.050-2.76%383.55万675.58万1.8101.8101.8101.74040.96亿40.96亿23.28亿23.28亿-1.68%-4.86%-11.11%+10.69%-14.98%-42.30%-19.27%9.83%0.17%32.0032.003.87%包装食品
00288万洲国际
5.160-0.160-3.01%2538.29万1.32亿5.3205.3205.3205.130662.04亿662.04亿128.30亿128.30亿-3.01%-8.83%-6.01%+5.74%+14.92%+42.94%+7.72%5.81%0.20%9.4013.473.57%包装食品