01152正乾金融控股
0.1770.047+36.15%519.80万81.07万0.1300.1300.1780.1291.74亿1.74亿9.82亿9.82亿+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%--0.53%8.438.4337.69%包装食品
09985卫龙美味
5.9300.290+5.14%60.08万360.13万5.7305.6406.1605.730139.42亿139.42亿23.51亿23.51亿+2.24%+2.24%-3.10%+23.28%-14.92%-27.76%-16.48%6.59%0.03%14.3614.367.62%包装食品
01767TS WONDERS
0.2030.007+3.57%4.00万7970.000.1980.1960.2030.1982.03亿2.03亿10.00亿10.00亿-5.01%-1.31%-7.60%+2.16%+37.44%+16.87%+44.28%0.99%0.00%6.346.342.55%包装食品
01927久久王
0.1580.004+2.60%6.50万1.07万0.1680.1540.1680.1581.25亿1.25亿7.92亿7.92亿-3.66%-8.14%-5.95%+24.41%+47.66%-11.24%-9.20%--0.01%22.5722.576.49%包装食品
01475日清食品
4.9500.120+2.48%158.26万766.73万4.8304.8304.9504.83051.66亿51.66亿10.44亿10.44亿-1.00%-4.44%-2.94%0.00%-17.77%-23.94%-20.80%3.07%0.15%15.2815.662.48%包装食品
01458周黑鸭
1.7900.040+2.29%356.95万644.22万1.8101.7501.8301.79041.66亿41.66亿23.28亿23.28亿-3.24%-8.67%-6.77%+3.47%-17.51%-42.44%-17.89%9.66%0.15%32.5532.552.29%包装食品
08491COOL LINK
0.4800.010+2.13%13.50万6.21万0.4600.4700.4800.4551.91亿1.91亿3.99亿3.99亿+4.35%+7.87%-7.69%+35.21%+29.73%+14.63%+34.27%--0.03%亏损亏损5.32%包装食品
00142第一太平
3.8200.070+1.87%410.80万1570.27万3.7903.7503.8803.770162.09亿162.09亿42.43亿42.43亿+0.79%+2.69%+6.11%+15.76%+24.43%+33.57%+22.83%5.76%0.10%4.144.142.93%包装食品
01837五谷磨房
0.5900.010+1.72%24.40万14.40万0.5900.5800.6000.59012.91亿12.91亿21.89亿21.89亿-1.67%-1.67%+7.27%+31.11%+26.88%+31.11%+29.67%--0.01%7.667.661.72%包装食品
00151中国旺旺
4.7800.070+1.49%2499.41万1.18亿4.7104.7104.8104.670564.61亿564.61亿118.12亿118.12亿+1.92%+0.63%+5.75%+13.27%+2.14%-6.38%+1.27%3.45%0.21%14.7514.662.97%包装食品
01262蜡笔小新食品
0.1210.001+0.83%10.90万1.31万0.1200.1200.1210.1201.61亿1.61亿13.29亿13.29亿+2.54%0.00%-17.12%-30.86%-29.24%-50.61%-35.64%--0.01%亏损亏损0.83%包装食品
01583亲亲食品
0.8700.0000.00%0.000.000.8700.8700.0000.0006.57亿6.57亿7.55亿7.55亿0.00%+6.10%+10.13%+7.41%+6.10%-20.91%+10.13%--0.00%亏损亏损0.00%包装食品
00060香港食品投资
0.5700.0000.00%0.000.000.5700.5700.0000.0001.48亿1.48亿2.60亿2.60亿-3.39%-5.00%-5.00%+7.55%-5.00%+3.64%+3.64%--0.00%亏损142.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-2.72%-2.15%-1.96%3.80%0.00%75.7623.580.00%包装食品
00831利亚零售
0.6600.0000.00%84.00万54.73万0.6600.6600.6600.6505.13亿5.13亿7.77亿7.77亿-7.04%-5.71%+3.13%+10.00%+6.45%-15.38%+3.13%9.09%0.11%8.928.921.52%包装食品
00829神冠控股
0.3100.0000.00%37.40万11.72万0.3150.3100.3150.31010.01亿10.01亿32.30亿32.30亿-3.13%-1.59%+1.64%+10.71%+12.73%0.00%+12.73%--0.01%28.1828.181.61%包装食品
01259未来发展控股
0.0800.0000.00%0.000.000.0800.0800.0000.0001.78亿1.78亿22.30亿22.30亿0.00%0.00%+3.90%+29.03%+158.06%+220.00%+185.71%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0570.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
00288万洲国际
5.3200.0000.00%2274.11万1.21亿5.3305.3205.4305.280682.57亿682.57亿128.30亿128.30亿-6.01%-5.34%-1.66%+15.65%+11.53%+46.56%+11.06%5.64%0.18%9.6913.892.82%包装食品
01285嘉士利集团
1.5400.0000.00%0.000.001.5401.5400.0000.0006.39亿6.39亿4.15亿4.15亿+10.00%+6.21%+9.22%+10.00%+23.20%+37.50%+3.36%6.49%0.00%9.069.060.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08362运兴泰集团
0.0640.0000.00%4.00万2560.000.0640.0640.0000.0008960.00万8960.00万14.00亿14.00亿+20.75%0.00%-5.88%-1.54%+128.57%+100.00%+128.57%--0.00%亏损亏损0.00%包装食品
01705宾仕国际
0.3050.0000.00%0.000.000.3050.3050.0000.0001.22亿1.22亿4.00亿4.00亿-1.61%-1.61%+1.67%+1.67%0.00%+32.61%-6.15%16.39%0.00%4.924.420.00%包装食品
02321双财庄
0.3750.0000.00%2.00万7500.000.3750.3750.3750.3753.75亿3.75亿10.00亿10.00亿-2.60%-2.60%-1.32%+1.35%-7.41%-10.07%-3.85%6.13%0.00%8.158.150.00%包装食品
02147正味集团
0.1200.0000.00%1219.20万144.01万0.1200.1200.1230.1159600.00万9600.00万8.00亿8.00亿-11.76%-17.24%-41.18%-60.00%-72.09%-86.52%-63.64%--1.52%1.291.296.67%包装食品
08476大洋环球控股
2.280-0.010-0.44%21.80万49.94万2.3002.2902.3102.2506.38亿6.38亿2.80亿2.80亿+2.70%+14.57%+17.53%+71.43%+159.09%+250.77%+132.65%1.75%0.08%15.2012.742.62%包装食品
00834康大食品
0.199-0.001-0.50%0.000.000.1990.2000.0000.0008615.67万8615.67万4.33亿4.33亿-1.00%-5.24%+2.05%-39.70%-19.43%-14.59%+4.74%--0.00%亏损亏损0.00%包装食品
02517锅圈
4.810-0.040-0.82%71.00万343.18万4.9404.8504.9704.780132.15亿86.49亿27.47亿17.98亿-3.22%-10.09%-5.69%-19.83%-38.33%-19.57%-35.00%--0.04%50.1050.103.92%包装食品
01676高地股份
1.450-0.020-1.36%352.80万502.98万1.4401.4701.4601.4102.09亿2.09亿1.44亿1.44亿+2.11%-5.84%-3.97%-22.46%-20.33%-27.50%-23.28%--2.45%亏损亏损3.40%包装食品
02411百果园集团
3.050-0.090-2.87%24.56万75.83万3.1403.1403.1503.04048.45亿36.07亿15.89亿11.83亿-1.29%-3.48%-10.56%+14.66%-48.91%-45.49%-49.92%--0.02%12.1512.153.50%包装食品