01927久久王
0.1510.009+6.34%16.00万2.36万0.1390.1420.1510.1391.20亿1.20亿7.92亿7.92亿-4.43%-7.93%-8.48%+7.86%+33.63%-10.65%-13.22%--0.02%21.5721.578.45%包装食品
09985卫龙美味
6.2600.231+3.83%34.46万212.43万6.2606.0296.2606.040147.18亿147.18亿23.51亿23.51亿+9.84%+12.40%+9.26%+28.29%-4.56%-19.73%-8.87%5.78%0.02%15.1615.163.65%包装食品
01497燕之屋
8.5900.240+2.87%11.88万101.27万8.1708.3508.9008.17039.99亿28.25亿4.66亿3.29亿-0.46%+0.35%+0.90%-12.91%-9.23%-9.23%-1.98%2.75%0.04%18.0118.018.74%包装食品
01262蜡笔小新食品
0.1200.002+1.69%4.00万4800.000.1200.1180.1200.1201.59亿1.59亿13.29亿13.29亿-0.83%+1.69%0.00%-31.43%-29.82%-50.82%-36.17%--0.00%亏损亏损0.00%包装食品
01705宾仕国际
0.3100.005+1.64%9.60万2.98万0.3100.3050.3100.3101.24亿1.24亿4.00亿4.00亿+1.64%0.00%+3.33%+5.08%0.00%+34.78%-4.62%16.13%0.02%5.004.490.00%包装食品
08413亚洲富思
0.1490.002+1.36%1.00万1490.000.1490.1470.1490.1491.73亿1.73亿11.62亿11.62亿+19.20%+0.68%+0.68%+2.76%+43.27%-19.89%+43.27%--0.00%亏损亏损0.00%包装食品
01676高地股份
1.5000.010+0.67%101.20万148.31万1.4501.4901.5001.4502.16亿2.16亿1.44亿1.44亿+3.45%+5.63%-0.66%-17.13%-16.67%-14.29%-20.63%--0.70%亏损亏损3.36%包装食品
00060香港食品投资
0.5700.0000.00%0.000.000.0000.5700.0000.0001.48亿1.48亿2.60亿2.60亿0.00%-3.39%-5.00%+7.55%+3.64%+3.64%+3.64%--0.00%亏损142.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.000.0002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%+1.21%-0.20%-1.96%3.80%0.00%75.7623.580.00%包装食品
00834康大食品
0.1990.0000.00%0.000.000.0000.1990.0000.0008615.67万8615.67万4.33亿4.33亿-0.50%-1.00%-0.50%-20.40%-17.08%-11.56%+4.74%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.5000.0000.00%0.000.000.0001.5000.0000.0006.23亿6.23亿4.15亿4.15亿-2.60%+7.14%+3.45%+11.94%+20.00%+36.36%+0.67%6.67%0.00%8.828.820.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08362运兴泰集团
0.0590.0000.00%0.000.000.0000.0590.0000.0008260.00万8260.00万14.00亿14.00亿-7.81%+1.72%-14.49%-43.27%+110.71%+96.67%+110.71%--0.00%亏损亏损0.00%包装食品
08476大洋环球控股
2.3000.0000.00%47.00万107.59万2.3102.3002.3102.2706.44亿6.44亿2.80亿2.80亿+0.88%+3.60%+16.16%+32.18%+158.43%+253.85%+134.69%1.74%0.17%15.3312.851.74%包装食品
01837五谷磨房
0.5600.0000.00%6.00万3.36万0.5600.5600.5600.56012.26亿12.26亿21.89亿21.89亿+1.01%-0.78%-7.35%+26.01%+28.91%+38.48%+33.52%6.43%0.00%7.277.270.00%包装食品
01767TS WONDERS
0.2010.0000.00%2.00万4020.000.2010.2010.2010.2012.01亿2.01亿10.00亿10.00亿-0.99%-5.94%+0.15%-7.67%+36.09%+22.04%+42.86%1.00%0.00%6.286.280.00%包装食品
08496环球友饮智能
0.2900.0000.00%0.000.000.0000.2900.0000.0007719.08万7719.08万2.66亿2.66亿-7.94%-4.92%-22.67%-38.95%-36.96%-39.58%-40.82%--0.00%亏损亏损0.00%包装食品
02321双财庄
0.3800.0000.00%0.000.000.0000.3800.0000.0003.80亿3.80亿10.00亿10.00亿+1.33%-1.30%-3.80%0.00%-5.00%-20.34%-2.56%6.05%0.00%8.268.260.00%包装食品
01583亲亲食品
0.840-0.010-1.18%1.50万1.28万0.8500.8500.8500.8506.34亿6.34亿7.55亿7.55亿-3.45%-3.45%+2.44%+3.70%+2.44%-22.94%+6.33%--0.00%亏损亏损0.00%包装食品
01259未来发展控股
0.080-0.001-1.23%8.70万6814.000.0780.0810.0820.0781.78亿1.78亿22.30亿22.30亿0.00%0.00%+1.27%+23.08%+166.67%+90.48%+185.71%--0.00%亏损亏损4.94%包装食品
01475日清食品
4.720-0.062-1.30%18.50万88.01万4.9004.7824.9004.72049.26亿49.26亿10.44亿10.44亿-1.50%-2.52%-2.52%+0.60%-17.94%-28.16%-22.52%3.35%0.02%14.5714.943.76%包装食品
02517锅圈
4.720-0.070-1.46%29.84万142.22万4.7904.7904.8604.720129.68亿84.87亿27.47亿17.98亿-1.87%-5.03%-13.87%-22.88%-50.73%-21.07%-36.22%--0.02%49.1749.172.92%包装食品
00829神冠控股
0.270-0.005-1.82%6.40万1.73万0.2700.2750.2700.2708.72亿8.72亿32.30亿32.30亿0.00%-3.57%-1.82%+12.50%+12.50%+1.89%+14.89%14.81%0.00%24.5524.550.00%包装食品
02411百果园集团
2.810-0.063-2.19%32.15万91.28万3.0902.8733.0902.78044.64亿33.23亿15.89亿11.83亿-6.42%-7.65%-9.43%-3.19%-51.99%-49.85%-53.50%1.67%0.03%11.2011.2010.79%包装食品
08491COOL LINK
0.445-0.010-2.20%1.00万4400.000.4400.4550.4400.4401.77亿1.77亿3.99亿3.99亿-5.32%+1.14%-21.93%+28.99%+23.18%+5.01%+24.48%--0.00%亏损亏损0.00%包装食品
00288万洲国际
5.180-0.140-2.63%1136.70万5915.42万5.3205.3205.3205.130664.61亿664.61亿128.30亿128.30亿-2.63%-8.48%-5.65%+6.15%+15.37%+43.49%+8.14%5.79%0.09%9.4413.523.57%包装食品
00142第一太平
3.680-0.100-2.65%386.21万1440.49万3.7803.7803.8003.670156.15亿156.15亿42.43亿42.43亿-3.66%-2.90%-3.41%+2.22%+20.26%+31.90%+18.33%5.98%0.09%3.993.993.44%包装食品
01458周黑鸭
1.760-0.050-2.76%245.00万431.16万1.8101.8101.8101.74040.96亿40.96亿23.28亿23.28亿-1.68%-4.86%-11.11%+10.69%-14.98%-42.30%-19.27%9.83%0.11%32.0032.003.87%包装食品
00197亨泰
0.320-0.010-3.03%3.00万9600.000.3200.3300.3200.3205043.37万5043.37万1.58亿1.58亿-3.03%-7.25%-8.57%-13.51%-34.69%-54.50%-16.52%--0.02%亏损亏损0.00%包装食品