08491COOL LINK
0.4300.050+13.16%164.50万71.52万0.3800.3800.4750.3801.71亿1.71亿3.99亿3.99亿+26.47%+30.30%+45.76%+21.13%+11.69%+5.85%+20.28%--0.41%亏损亏损25.00%包装食品
01259未来发展控股
0.0480.005+11.63%0.000.000.0480.0430.0000.0001.06亿1.06亿22.03亿22.03亿-26.15%-2.04%-30.43%-39.24%-37.66%+54.84%+71.43%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
0.9600.090+10.34%1000.00990.000.9900.8700.9900.9907.25亿7.25亿7.55亿7.55亿+10.34%-8.57%0.00%+10.34%+23.08%+4.35%+21.52%--0.00%137.14亏损0.00%包装食品
02517锅圈
2.5400.190+8.09%48.96万121.06万2.4702.3502.5402.40069.78亿45.67亿27.47亿17.98亿+13.39%-10.88%-14.19%-35.58%-52.46%-57.12%-65.41%2.24%0.03%29.2026.465.96%包装食品
01676高地股份
1.6800.040+2.44%259.60万428.27万1.6401.6401.6801.5902.59亿2.59亿1.54亿1.54亿+3.70%+8.39%+12.75%+13.51%-4.55%+88.76%-11.11%--1.69%亏损亏损5.49%包装食品
02411百果园集团
1.5700.030+1.95%144.00万224.78万1.5601.5401.6001.53024.94亿23.60亿15.89亿15.03亿+3.97%+0.64%-7.10%-40.30%-48.74%-71.05%-74.02%2.99%0.10%11.986.254.55%包装食品
01705宾仕国际
0.3850.005+1.32%20.80万8.00万0.3850.3800.3850.3801.54亿1.54亿4.00亿4.00亿+1.32%0.00%-6.10%-4.94%+26.23%+42.59%+18.46%12.99%0.05%4.584.581.32%包装食品
08476大洋环球控股
2.4100.030+1.26%26.20万62.35万2.3702.3802.4102.3706.75亿6.75亿2.80亿2.80亿+4.33%+8.07%+6.64%+10.55%+40.12%+249.28%+156.38%1.66%0.09%16.5116.511.68%包装食品
01837五谷磨房
0.4550.005+1.11%93.40万42.22万0.4550.4500.4600.4509.96亿9.96亿21.89亿21.89亿+3.41%+4.60%+2.25%-10.78%+0.13%+9.80%+8.49%7.91%0.04%5.695.912.22%包装食品
01475日清食品
4.2400.040+0.95%13.80万58.52万4.2504.2004.2504.22044.25亿44.25亿10.44亿10.44亿-1.85%-1.17%+2.66%-11.67%-8.85%-26.16%-30.40%3.73%0.01%13.5013.420.71%包装食品
00151中国旺旺
4.7700.040+0.85%1183.36万5642.33万4.7804.7304.8304.700563.43亿563.43亿118.12亿118.12亿+3.25%+5.30%+5.00%+14.87%+8.59%+0.58%+6.89%5.39%0.10%12.7912.792.75%包装食品
00288万洲国际
6.0100.040+0.67%5073.46万3.03亿5.9605.9706.0105.950771.10亿771.10亿128.30亿128.30亿+4.34%+6.37%+10.48%+18.31%+26.00%+61.56%+28.14%5.82%0.40%9.9515.691.01%包装食品
01262蜡笔小新食品
1.9800.010+0.51%5.00万9.90万1.9801.9701.9801.9804.32亿4.32亿2.18亿2.18亿+13.79%+22.22%+32.89%+75.22%+17.16%+5.32%+5.32%--0.02%亏损亏损0.00%包装食品
02147正味集团
0.0350.0000.00%633.20万21.64万0.0350.0350.0350.0333360.00万3360.00万9.60亿9.60亿-12.50%-7.89%-32.69%-57.32%-88.89%-98.20%-89.39%--0.66%亏损0.455.71%包装食品
01927久久王
0.1200.0000.00%0.000.000.1200.1200.0000.0009504.00万9504.00万7.92亿7.92亿0.00%0.00%-2.44%-14.29%-7.69%-16.08%-31.03%--0.00%15.0017.140.00%包装食品
08496环球友饮智能
0.2900.0000.00%5000.001450.000.2900.2900.2900.2907719.08万7719.08万2.66亿2.66亿-1.69%-7.94%-12.12%-14.71%-15.94%-49.12%-40.82%--0.00%亏损亏损0.00%包装食品
01767TS WONDERS
0.1840.0000.00%0.000.000.1840.1840.0000.0001.84亿1.84亿10.00亿10.00亿-0.54%-0.54%-7.54%-23.01%-24.19%+22.91%+30.77%1.09%0.00%5.265.750.00%包装食品
08362运兴泰集团
0.0560.0000.00%20.00万1.12万0.0560.0560.0560.0567840.00万7840.00万14.00亿14.00亿+1.82%0.00%+12.00%+5.66%-41.05%+75.00%+100.00%--0.01%亏损亏损0.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%包装食品
01285嘉士利集团
1.0700.0000.00%2.50万2.81万1.1301.0701.1301.0704.44亿4.44亿4.15亿4.15亿-2.73%+0.94%-1.83%-18.32%-20.15%-7.76%-28.19%9.35%0.01%7.136.295.61%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01152正乾金融控股
0.1240.0000.00%948.80万114.61万0.1060.1240.1360.1061.22亿1.22亿9.82亿9.82亿+27.84%+61.04%+77.14%-24.39%+103.28%-28.74%+34.78%--0.97%9.545.9024.19%包装食品
00829神冠控股
0.2750.0000.00%34.80万9.57万0.2750.2750.2750.2708.88亿8.88亿32.30亿32.30亿0.00%-1.79%-1.79%+3.77%-3.51%+14.58%+17.02%14.55%0.01%21.1525.001.82%包装食品
00834康大食品
0.2060.0000.00%0.000.000.2060.2060.0000.0009330.73万9330.73万4.53亿4.53亿+3.00%+3.00%-3.29%+3.00%-17.60%+13.19%+8.42%--0.00%亏损亏损0.00%包装食品
00197亨泰
0.3350.0000.00%445.00131.000.3350.3350.0000.0005983.28万5983.28万1.79亿1.79亿+1.52%+15.52%-6.94%+3.08%-8.64%-61.79%-12.61%--0.00%亏损亏损0.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%+0.60%+2.67%+2.67%+1.83%+0.60%3.80%0.00%27.7827.780.00%包装食品
00060香港食品投资
0.4800.0000.00%20.50万9.83万0.4500.4800.4800.4501.25亿1.25亿2.60亿2.60亿-2.04%-2.04%-4.00%-12.73%-11.11%-35.14%-12.73%--0.08%亏损亏损6.25%包装食品
00142第一太平
4.4000.0000.00%972.80万4271.24万4.3904.4004.4404.330186.99亿186.99亿42.50亿42.50亿+2.80%+9.18%+11.68%+24.65%+24.12%+45.45%+53.58%5.57%0.23%5.534.772.50%包装食品
01458周黑鸭
1.4700.0000.00%351.70万515.36万1.4701.4701.4801.45033.34亿33.34亿22.68亿22.68亿+3.52%0.00%-0.68%-16.00%-5.77%-46.93%-32.57%3.47%0.16%63.9126.252.04%包装食品
09985卫龙美味
6.400-0.020-0.31%123.60万795.04万6.6506.4206.6506.260150.47亿150.47亿23.51亿23.51亿-3.47%-3.32%-7.25%+14.49%+19.42%-6.42%-6.83%3.61%0.05%13.0315.506.08%包装食品