08476大洋环球控股
2.2500.030+1.35%10.00万22.83万2.3002.2202.4602.2506.30亿6.30亿2.80亿2.80亿-0.44%0.00%+3.21%+29.31%+136.84%+235.82%+129.59%1.78%0.04%15.4115.419.46%包装食品
02517锅圈
4.1600.050+1.22%42.52万177.61万4.2004.1104.3004.000114.29亿74.80亿27.47亿17.98亿-3.26%-12.97%-19.07%-28.28%-48.00%-30.43%-43.78%--0.02%43.3343.337.30%包装食品
02411百果园集团
2.8900.030+1.05%39.95万117.00万3.0402.8603.0402.84045.91亿34.18亿15.89亿11.83亿+1.05%-3.75%-4.07%-5.33%-50.62%-49.23%-52.17%1.63%0.03%11.5111.516.99%包装食品
01676高地股份
1.4500.010+0.69%182.80万262.32万1.4401.4401.4701.4202.09亿2.09亿1.44亿1.44亿-1.36%-0.68%-4.61%-16.18%-19.44%-13.69%-23.28%--1.27%亏损亏损3.47%包装食品
01497燕之屋
8.1100.040+0.50%3.88万31.75万8.1908.0708.1908.11037.75亿26.68亿4.66亿3.29亿-1.82%-6.03%-4.97%-16.42%-7.46%-14.30%-7.46%2.91%0.01%17.0017.000.99%包装食品
01458周黑鸭
1.7500.0000.00%39.75万68.57万1.7501.7501.7501.72040.73亿40.73亿23.28亿23.28亿+0.57%-2.23%-6.42%+4.79%-18.98%-42.81%-19.72%9.89%0.02%31.8231.821.71%包装食品
01583亲亲食品
0.8800.0000.00%100.0083.000.8300.8800.0000.0006.64亿6.64亿7.55亿7.55亿+4.76%+1.15%+1.15%+11.39%+11.39%-19.27%+11.39%--0.00%亏损亏损0.00%包装食品
00060香港食品投资
0.5500.0000.00%0.000.000.0000.5500.0000.0001.43亿1.43亿2.60亿2.60亿0.00%-3.51%-6.78%+5.77%+1.85%0.00%0.00%--0.00%亏损137.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.000.0002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-1.96%+1.83%-1.96%3.80%0.00%75.7623.580.00%包装食品
00831利亚零售
0.6100.0000.00%0.000.000.0000.6100.0000.0004.74亿4.74亿7.77亿7.77亿0.00%-6.15%-12.86%0.00%0.00%-20.78%-4.69%9.84%0.00%8.248.240.00%包装食品
00197亨泰
0.3100.0000.00%10.002.000.2900.3100.0000.0004885.77万4885.77万1.58亿1.58亿-8.82%-3.13%-11.43%-13.89%-26.77%-54.19%-19.13%--0.00%亏损亏损0.00%包装食品
00834康大食品
0.2030.0000.00%0.000.000.0000.2030.0000.0008788.84万8788.84万4.33亿4.33亿0.00%+2.01%-8.56%-18.80%+6.84%-13.62%+6.84%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2700.0000.00%0.000.000.0000.2700.0000.0008.72亿8.72亿32.30亿32.30亿0.00%-1.82%-3.57%-8.47%+17.39%+10.20%+14.89%14.81%0.00%24.5524.550.00%包装食品
01259未来发展控股
0.0820.0000.00%0.000.000.0000.0820.0000.0001.83亿1.83亿22.30亿22.30亿+1.23%0.00%+2.50%+6.49%+203.70%+115.79%+192.86%--0.00%亏损亏损0.00%包装食品
01152正乾金融控股
0.1200.0000.00%0.000.000.0000.1200.0000.0001.18亿1.18亿9.82亿9.82亿-30.23%-39.09%+155.32%+90.48%+23.71%+79.10%+30.43%--0.00%5.715.710.00%包装食品
01262蜡笔小新食品
1.1000.0000.00%0.000.000.0001.1000.0000.0001.46亿1.46亿1.33亿1.33亿-7.56%-8.33%-5.98%-35.29%-37.14%-52.99%-41.49%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.3100.0000.00%0.000.000.0001.3100.0000.0005.44亿5.44亿4.15亿4.15亿-12.67%-14.94%-6.43%-2.24%-7.75%+10.08%-12.08%7.63%0.00%7.717.710.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08491COOL LINK
0.4400.0000.00%0.000.000.0000.4400.0000.0001.75亿1.75亿3.99亿3.99亿-1.12%-7.37%-1.12%+14.29%+20.96%+4.45%+23.08%--0.00%亏损亏损0.00%包装食品
01475日清食品
4.9200.0000.00%35.00万172.68万4.9344.9200.0000.00051.35亿51.35亿10.44亿10.44亿-0.40%+2.89%-0.24%+3.54%-17.61%-24.44%-19.24%3.21%0.03%15.1915.570.00%包装食品
01705宾仕国际
0.3950.0000.00%1.20万4740.000.3950.3950.0000.0001.58亿1.58亿4.00亿4.00亿+19.70%+29.51%+27.42%+29.51%+25.40%+49.06%+21.54%12.66%0.00%6.375.720.00%包装食品
01837五谷磨房
0.5500.0000.00%8.00万4.40万0.5500.5500.5500.55012.04亿12.04亿21.89亿21.89亿+1.85%-3.51%-2.55%+21.04%+36.00%+26.61%+31.14%6.55%0.00%7.147.140.00%包装食品
01767TS WONDERS
0.1980.0000.00%0.000.000.0000.1980.0000.0001.98亿1.98亿10.00亿10.00亿-1.49%-2.46%-3.74%-10.29%+39.73%+18.78%+40.72%1.01%0.00%6.196.190.00%包装食品
08496环球友饮智能
0.2850.0000.00%0.000.000.0000.2850.0000.0007585.99万7585.99万2.66亿2.66亿+1.79%-3.39%-13.64%-18.57%-27.85%-41.84%-41.84%--0.00%亏损亏损0.00%包装食品
02321双财庄
0.3700.0000.00%0.000.000.0000.3700.0000.0003.70亿3.70亿10.00亿10.00亿-2.63%-1.33%-3.90%-3.90%-7.50%-19.04%-5.13%6.22%0.00%8.048.040.00%包装食品
09985卫龙美味
6.040-0.020-0.33%15.66万96.30万6.4906.0606.4906.040142.01亿142.01亿23.51亿23.51亿+1.51%+0.84%+11.25%+8.45%-12.20%-20.09%-12.07%5.99%0.01%14.6214.627.43%包装食品
00142第一太平
3.530-0.020-0.56%75.04万264.03万3.5603.5503.5603.500149.79亿149.79亿42.43亿42.43亿-0.14%-3.95%-0.98%-4.47%+14.05%+32.46%+18.26%6.52%0.02%3.823.821.69%包装食品
01927久久王
0.150-0.001-0.66%0.000.000.0000.1510.0000.0001.19亿1.19亿7.92亿7.92亿+1.35%-1.32%-3.23%+11.11%+50.00%-14.77%-13.79%--0.00%21.4321.430.00%包装食品
02147正味集团
0.096-0.001-1.03%698.00万66.67万0.0920.0970.1000.0929216.00万9216.00万9.60亿9.60亿-10.28%-17.24%-33.33%-70.46%-76.00%-89.89%-70.91%--0.73%1.231.238.25%包装食品