08413亚洲富思
0.1350.010+8.00%81.00万10.30万0.1270.1250.1350.1271.57亿1.57亿11.62亿11.62亿-2.17%+4.65%-10.00%-7.53%+29.81%-26.23%+29.81%--0.07%亏损亏损6.40%包装食品
01262蜡笔小新食品
0.1100.005+4.76%6.20万6810.000.1100.1050.1100.1051.46亿1.46亿13.29亿13.29亿-7.56%-9.09%-9.09%-35.67%-36.05%-55.82%-41.49%--0.01%亏损亏损4.76%包装食品
01927久久王
0.1520.005+3.40%5.00万7555.000.1520.1470.1520.1521.20亿1.20亿7.92亿7.92亿+2.70%+4.83%-4.40%+16.92%+65.22%-15.56%-12.64%--0.01%21.7121.710.00%包装食品
01705宾仕国际
0.3750.010+2.74%16.00万5.93万0.3750.3650.3750.3701.50亿1.50亿4.00亿4.00亿+20.97%+22.95%+20.97%+19.05%+11.94%+36.36%+15.38%13.33%0.04%6.055.431.37%包装食品
08491COOL LINK
0.4400.010+2.33%70.00万29.40万0.4150.4300.4400.4151.75亿1.75亿3.99亿3.99亿-1.12%-5.38%+2.33%+17.33%+20.55%+4.45%+23.08%--0.18%亏损亏损5.81%包装食品
02411百果园集团
2.9200.060+2.10%70.75万204.67万2.8602.8602.9402.83046.39亿34.53亿15.89亿11.83亿+4.29%-3.40%-3.08%-2.10%-48.98%-46.94%-51.68%1.61%0.06%11.6311.633.85%包装食品
00142第一太平
3.6400.070+1.96%361.40万1311.74万3.6203.5703.6503.600154.45亿154.45亿42.43亿42.43亿+2.97%-0.68%+2.97%+2.10%+21.13%+33.58%+21.94%6.32%0.09%3.943.941.40%包装食品
00060香港食品投资
0.5600.010+1.82%8000.004480.000.5600.5500.5600.5601.45亿1.45亿2.60亿2.60亿-1.75%-1.75%-5.08%+7.69%+3.70%+1.82%+1.82%--0.00%亏损140.000.00%包装食品
01458周黑鸭
1.7800.030+1.71%239.95万424.39万1.7701.7501.7801.75041.43亿41.43亿23.28亿23.28亿+4.09%-3.26%-6.32%+7.88%-13.17%-40.07%-18.35%9.72%0.10%32.3632.361.71%包装食品
02517锅圈
4.1600.070+1.71%97.12万402.18万4.1604.0904.2004.060114.29亿74.80亿27.47亿17.98亿-7.56%-13.33%-22.10%-24.23%-48.58%-30.43%-43.78%--0.05%43.3343.333.42%包装食品
00831利亚零售
0.6100.010+1.67%13.40万8.09万0.6000.6000.6100.5904.74亿4.74亿7.77亿7.77亿-1.61%-7.58%-11.59%-1.61%0.00%-22.78%-4.69%9.84%0.02%8.248.243.33%包装食品
00197亨泰
0.3200.005+1.59%2.07万6607.000.3200.3150.3200.3205043.37万5043.37万1.58亿1.58亿-5.88%-3.03%-8.57%-11.11%-28.89%-53.62%-16.52%--0.01%亏损亏损0.00%包装食品
01259未来发展控股
0.0790.001+1.28%0.000.000.0790.0780.0000.0001.76亿1.76亿22.30亿22.30亿-3.66%-1.25%-1.25%0.00%+172.41%+97.50%+182.14%--0.00%亏损亏损0.00%包装食品
01676高地股份
1.4500.010+0.69%247.20万357.41万1.4301.4401.4601.4302.09亿2.09亿1.44亿1.44亿-2.68%+0.69%-5.23%-15.20%-18.99%+5.07%-23.28%--1.72%亏损亏损2.08%包装食品
01475日清食品
4.9700.010+0.20%26.10万129.29万4.9204.9604.9704.91051.87亿51.87亿10.44亿10.44亿+4.19%+2.65%+1.18%+5.26%-15.36%-23.07%-18.41%3.18%0.03%15.3415.731.21%包装食品
01583亲亲食品
0.8600.0000.00%1.10万9240.000.8100.8600.8600.8106.49亿6.49亿7.55亿7.55亿+2.38%-1.15%-3.37%+8.86%+8.86%-21.10%+8.86%--0.00%亏损亏损5.81%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-1.96%+1.83%-1.96%3.80%0.00%75.7623.580.00%包装食品
00834康大食品
0.2030.0000.00%0.000.000.2030.2030.0000.0008788.84万8788.84万4.33亿4.33亿0.00%+2.01%-8.56%-18.80%-7.73%-5.58%+6.84%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2700.0000.00%37.80万10.39万0.2700.2700.2750.2708.72亿8.72亿32.30亿32.30亿-1.82%-1.82%-1.82%-8.47%+17.39%+12.50%+14.89%14.81%0.01%24.5524.551.85%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0570.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.3100.0000.00%0.000.001.3101.3100.0000.0005.44亿5.44亿4.15亿4.15亿-12.67%-14.94%-6.43%-2.24%-9.03%+10.08%-12.08%7.63%0.00%7.717.710.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
01837五谷磨房
0.5500.0000.00%110.00万63.65万0.5500.5500.6200.55012.04亿12.04亿21.89亿21.89亿+1.85%-2.55%-4.25%+19.72%+32.72%+29.59%+31.14%6.55%0.05%7.147.1412.73%包装食品
01767TS WONDERS
0.1980.0000.00%101.00万20.00万0.1980.1980.1980.1981.98亿1.98亿10.00亿10.00亿-1.49%-2.46%-3.74%-10.29%+40.72%+18.78%+40.72%1.01%0.10%6.196.190.00%包装食品
02321双财庄
0.3750.0000.00%20.00万7.41万0.3750.3750.3750.3753.75亿3.75亿10.00亿10.00亿-1.32%0.00%-2.60%-1.32%-6.25%-19.70%-3.85%6.13%0.02%8.158.150.00%包装食品
09985卫龙美味
6.0500.0000.00%82.68万502.24万6.3406.0506.3405.980142.24亿142.24亿23.51亿23.51亿-3.82%+2.73%+11.43%+18.87%-13.56%-19.96%-11.93%5.98%0.04%14.6514.655.95%包装食品
00288万洲国际
5.270-0.010-0.19%1008.77万5302.31万5.2805.2805.3005.210676.15亿676.15亿128.30亿128.30亿+3.94%-1.86%-5.89%+7.11%+10.71%+37.24%+10.02%5.69%0.08%9.6013.761.71%包装食品
00151中国旺旺
4.390-0.010-0.23%395.61万1727.04万4.3704.4004.4204.320518.54亿518.54亿118.12亿118.12亿+0.23%-6.20%-4.77%-4.15%-5.59%-11.77%-6.99%3.76%0.03%13.5513.472.27%包装食品
08476大洋环球控股
2.240-0.010-0.44%24.20万53.37万2.2002.2502.2402.1806.27亿6.27亿2.80亿2.80亿-1.32%0.00%+5.66%+28.00%+140.86%+229.41%+128.57%1.79%0.09%15.3415.342.67%包装食品
01497燕之屋
8.120-0.080-0.98%19.68万160.61万8.4408.2008.4408.08037.80亿26.71亿4.66亿3.29亿-1.22%-6.77%-7.98%-16.41%-9.41%-14.20%-7.35%2.91%0.06%17.0217.024.39%包装食品