00142第一太平
3.5600.010+0.28%0.000.000.0003.5500.0000.000151.06亿151.06亿42.43亿42.43亿-0.42%-1.79%-0.42%-0.14%+20.07%+28.75%+19.26%6.46%0.00%3.863.860.00%包装食品
01458周黑鸭
1.7500.0000.00%0.000.000.0001.7500.0000.00040.73亿40.73亿23.28亿23.28亿+1.16%-4.37%-6.91%+6.71%-13.37%-41.28%-19.72%9.89%0.00%31.8231.820.00%包装食品
01583亲亲食品
0.8800.0000.00%0.000.000.0000.8800.0000.0006.64亿6.64亿7.55亿7.55亿+4.76%+1.15%+1.15%+11.39%+11.39%-19.27%+11.39%--0.00%亏损亏损0.00%包装食品
00060香港食品投资
0.5500.0000.00%0.000.000.0000.5500.0000.0001.43亿1.43亿2.60亿2.60亿0.00%-3.51%-6.78%+5.77%+1.85%0.00%0.00%--0.00%亏损137.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.000.0002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-1.96%+1.83%-1.96%3.80%0.00%75.7623.580.00%包装食品
00831利亚零售
0.6100.0000.00%0.000.000.0000.6100.0000.0004.74亿4.74亿7.77亿7.77亿0.00%-6.15%-12.86%0.00%0.00%-20.78%-4.69%9.84%0.00%8.248.240.00%包装食品
00197亨泰
0.3100.0000.00%0.000.000.0000.3100.0000.0004885.77万4885.77万1.58亿1.58亿-8.82%-6.06%-16.22%-13.89%-24.39%-55.07%-19.13%--0.00%亏损亏损0.00%包装食品
00151中国旺旺
4.2600.0000.00%0.000.000.0004.2600.0000.000503.19亿503.19亿118.12亿118.12亿-1.84%-10.69%-5.54%-7.19%-8.39%-14.38%-9.75%3.87%0.00%13.1513.070.00%包装食品
00834康大食品
0.2030.0000.00%0.000.000.0000.2030.0000.0008788.84万8788.84万4.33亿4.33亿0.00%+2.01%-8.56%-18.80%+6.84%-13.62%+6.84%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2700.0000.00%0.000.000.0000.2700.0000.0008.72亿8.72亿32.30亿32.30亿0.00%-1.82%-3.57%-8.47%+17.39%+10.20%+14.89%14.81%0.00%24.5524.550.00%包装食品
01259未来发展控股
0.0820.0000.00%0.000.000.0000.0820.0000.0001.83亿1.83亿22.30亿22.30亿+1.23%0.00%+2.50%+6.49%+203.70%+115.79%+192.86%--0.00%亏损亏损0.00%包装食品
01152正乾金融控股
0.1200.0000.00%0.000.000.0000.1200.0000.0001.18亿1.18亿9.82亿9.82亿-30.23%-39.09%+155.32%+90.48%+23.71%+79.10%+30.43%--0.00%5.715.710.00%包装食品
01262蜡笔小新食品
1.1000.0000.00%0.000.000.0001.1000.0000.0001.46亿1.46亿1.33亿1.33亿-7.56%-8.33%-5.98%-35.29%-37.14%-52.99%-41.49%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.3100.0000.00%0.000.000.0001.3100.0000.0005.44亿5.44亿4.15亿4.15亿-12.67%-14.94%-6.43%-2.24%-7.75%+10.08%-12.08%7.63%0.00%7.717.710.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08413亚洲富思
0.1450.0000.00%0.000.000.0000.1450.0000.0001.68亿1.68亿11.62亿11.62亿+7.41%+3.57%-3.97%+5.07%+40.78%-18.54%+39.42%--0.00%亏损亏损0.00%包装食品
08362运兴泰集团
0.0550.0000.00%0.000.000.0000.0550.0000.0007700.00万7700.00万14.00亿14.00亿0.00%-14.06%-8.33%-38.20%+111.54%+89.66%+96.43%--0.00%亏损亏损0.00%包装食品
01676高地股份
1.4400.0000.00%0.000.000.0001.4400.0000.0002.07亿2.07亿1.44亿1.44亿-2.70%-1.37%-7.10%-17.71%-19.55%-7.10%-23.81%--0.00%亏损亏损0.00%包装食品
08491COOL LINK
0.4400.0000.00%0.000.000.0000.4400.0000.0001.75亿1.75亿3.99亿3.99亿-1.12%-7.37%-1.12%+14.29%+20.96%+4.45%+23.08%--0.00%亏损亏损0.00%包装食品
08476大洋环球控股
2.2200.0000.00%0.000.000.0002.2200.0000.0006.22亿6.22亿2.80亿2.80亿-3.06%-2.20%+0.91%+26.86%+133.68%+231.34%+126.53%1.80%0.00%15.2115.210.00%包装食品
01475日清食品
4.9200.0000.00%35.00万172.68万4.9344.9200.0000.00051.35亿51.35亿10.44亿10.44亿+1.03%+2.89%-0.64%+4.64%-17.34%-23.72%-19.24%3.21%0.03%15.1915.570.00%包装食品
01705宾仕国际
0.3950.0000.00%0.000.000.0000.3950.0000.0001.58亿1.58亿4.00亿4.00亿+23.44%+29.51%+27.42%+27.42%+25.40%+43.64%+21.54%12.66%0.00%6.375.720.00%包装食品
01837五谷磨房
0.5500.0000.00%0.000.000.0000.5500.0000.00012.04亿12.04亿21.89亿21.89亿+1.85%-3.51%-2.55%+21.04%+36.00%+26.61%+31.14%6.55%0.00%7.147.140.00%包装食品
01767TS WONDERS
0.1980.0000.00%0.000.000.0000.1980.0000.0001.98亿1.98亿10.00亿10.00亿-1.49%-2.46%-3.74%-10.29%+39.73%+18.78%+40.72%1.01%0.00%6.196.190.00%包装食品
08496环球友饮智能
0.2850.0000.00%0.000.000.0000.2850.0000.0007585.99万7585.99万2.66亿2.66亿+1.79%-3.39%-13.64%-18.57%-27.85%-41.84%-41.84%--0.00%亏损亏损0.00%包装食品
01927久久王
0.1510.0000.00%0.000.000.0000.1510.0000.0001.20亿1.20亿7.92亿7.92亿+2.03%-0.66%-2.58%+11.85%+51.00%-14.20%-13.22%--0.00%21.5721.570.00%包装食品
02321双财庄
0.3700.0000.00%0.000.000.0000.3700.0000.0003.70亿3.70亿10.00亿10.00亿-2.63%-1.33%-3.90%-3.90%-7.50%-19.04%-5.13%6.22%0.00%8.048.040.00%包装食品
09985卫龙美味
6.0600.0000.00%0.000.000.0006.0600.0000.000142.48亿142.48亿23.51亿23.51亿-7.48%-1.45%+11.20%+15.00%-12.55%-17.87%-11.78%5.97%0.00%14.6714.670.00%包装食品
02411百果园集团
2.8600.0000.00%0.000.000.0002.8600.0000.00045.43亿33.82亿15.89亿11.83亿0.00%-4.75%-5.07%-6.31%-51.13%-49.76%-52.67%1.64%0.00%11.3911.390.00%包装食品