01152正乾金融控股
0.2040.027+15.25%1548.20万303.26万0.1870.1770.2500.1832.00亿2.00亿9.82亿9.82亿+70.00%+334.04%+308.00%+251.72%+121.74%+284.91%+121.74%--1.58%9.719.7137.85%包装食品
08413亚洲富思
0.1300.005+4.00%1.00万1290.000.1290.1250.1290.1291.51亿1.51亿11.62亿11.62亿-13.33%-13.33%-7.14%-3.70%+4.84%-30.48%+25.00%--0.00%亏损亏损0.00%包装食品
09985卫龙美味
6.1200.190+3.20%23.76万144.09万6.0405.9306.1605.920143.89亿143.89亿23.51亿23.51亿+6.81%+8.13%+2.00%+21.67%-13.31%-24.15%-13.80%6.39%0.01%14.8214.824.05%包装食品
01458周黑鸭
1.8400.050+2.79%166.35万303.09万1.8101.7901.8401.80042.83亿42.83亿23.28亿23.28亿+0.55%-3.16%-3.16%+10.18%-12.38%-38.26%-15.60%9.40%0.07%33.4533.452.24%包装食品
00829神冠控股
0.3150.005+1.61%31.60万9.95万0.3150.3100.3150.31510.18亿10.18亿32.30亿32.30亿0.00%0.00%0.00%+10.53%+16.67%0.00%+14.55%--0.01%28.6428.640.00%包装食品
00288万洲国际
5.3800.060+1.13%480.40万2559.71万5.2705.3205.3905.240690.27亿690.27亿128.30亿128.30亿-5.11%-3.93%-4.27%+19.82%+16.20%+49.86%+12.32%5.58%0.04%9.8014.052.82%包装食品
01475日清食品
5.0000.050+1.01%9.88万48.98万4.9704.9505.0004.91052.18亿52.18亿10.44亿10.44亿-1.57%-1.38%-2.15%+2.88%-16.11%-23.65%-20.00%3.04%0.01%15.4315.821.82%包装食品
01497燕之屋
8.7100.080+0.93%15.88万136.18万8.8008.6309.4308.44040.55亿28.65亿4.66亿3.29亿-2.13%-1.29%+7.22%-7.96%-7.96%-7.96%-0.61%2.71%0.05%18.2618.2611.47%包装食品
02517锅圈
4.8500.040+0.83%68.52万333.06万4.8504.8105.0004.800133.25亿87.21亿27.47亿17.98亿-4.72%-9.18%-13.39%-14.76%-37.42%-18.90%-34.46%--0.04%50.5250.524.16%包装食品
02411百果园集团
3.0700.020+0.66%5.50万16.88万3.0603.0503.0903.06048.77亿36.31亿15.89亿11.83亿-2.54%+0.33%-2.85%+17.62%-47.61%-45.95%-49.59%--0.01%12.2312.230.98%包装食品
01583亲亲食品
0.8700.0000.00%0.000.000.0000.8700.0000.0006.57亿6.57亿7.55亿7.55亿0.00%+6.10%+10.13%+7.41%+6.10%-20.91%+10.13%--0.00%亏损亏损0.00%包装食品
00060香港食品投资
0.5700.0000.00%0.000.000.0000.5700.0000.0001.48亿1.48亿2.60亿2.60亿-3.39%-5.00%-5.00%+7.55%-5.00%+3.64%+3.64%--0.00%亏损142.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.000.0002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-2.72%-2.15%-1.96%3.80%0.00%75.7623.580.00%包装食品
00197亨泰
0.3300.0000.00%3.00万9900.000.3300.3300.3300.3305200.98万5200.98万1.58亿1.58亿-7.04%-5.71%-9.59%-6.60%-36.13%-50.25%-13.91%--0.02%亏损亏损0.00%包装食品
00834康大食品
0.1990.0000.00%0.000.000.0000.1990.0000.0008615.67万8615.67万4.33亿4.33亿-1.00%-5.24%+2.05%-39.70%-19.43%-14.59%+4.74%--0.00%亏损亏损0.00%包装食品
01259未来发展控股
0.0800.0000.00%0.000.000.0000.0800.0000.0001.78亿1.78亿22.30亿22.30亿0.00%0.00%+3.90%+29.03%+158.06%+220.00%+185.71%--0.00%亏损亏损0.00%包装食品
01262蜡笔小新食品
0.1210.0000.00%0.000.000.0000.1210.0000.0001.61亿1.61亿13.29亿13.29亿+2.54%0.00%-17.12%-30.86%-29.24%-50.61%-35.64%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.5400.0000.00%0.000.000.0001.5400.0000.0006.39亿6.39亿4.15亿4.15亿+10.00%+6.21%+9.22%+10.00%+23.20%+37.50%+3.36%6.49%0.00%9.069.060.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08362运兴泰集团
0.0640.0000.00%0.000.000.0000.0640.0000.0008960.00万8960.00万14.00亿14.00亿+20.75%0.00%-5.88%-1.54%+128.57%+100.00%+128.57%--0.00%亏损亏损0.00%包装食品
01705宾仕国际
0.3050.0000.00%1.20万3660.000.3050.3050.3050.3051.22亿1.22亿4.00亿4.00亿-1.61%-1.61%+1.67%0.00%-1.61%+32.61%-6.15%16.39%0.00%4.924.420.00%包装食品
01837五谷磨房
0.5900.0000.00%26.00万15.34万0.5900.5900.5900.59012.91亿12.91亿21.89亿21.89亿-1.67%-3.28%-4.84%+31.11%+29.67%+31.11%+29.67%--0.01%7.667.660.00%包装食品
01767TS WONDERS
0.2030.0000.00%0.000.000.0000.2030.0000.0002.03亿2.03亿10.00亿10.00亿-5.01%-1.31%-7.60%+2.16%+37.44%+16.87%+44.28%0.99%0.00%6.346.340.00%包装食品
08496环球友饮智能
0.2950.0000.00%0.000.000.0000.2950.0000.0007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%--0.00%亏损亏损0.00%包装食品
02321双财庄
0.3750.0000.00%0.000.000.0000.3750.0000.0003.75亿3.75亿10.00亿10.00亿-2.60%-2.60%-1.32%+1.35%-7.41%-10.07%-3.85%6.13%0.00%8.158.150.00%包装食品
02147正味集团
0.119-0.001-0.83%158.00万18.75万0.1180.1200.1190.1179520.00万9520.00万8.00亿8.00亿-10.53%-16.78%-16.78%-61.61%-70.25%-86.63%-63.94%--0.20%1.281.281.67%包装食品
00142第一太平
3.780-0.040-1.05%90.12万340.72万3.8003.8203.8303.760160.40亿160.40亿42.43亿42.43亿-3.08%+3.28%+3.85%+16.31%+22.73%+33.57%+21.54%5.82%0.02%4.104.101.83%包装食品
01676高地股份
1.430-0.020-1.38%332.00万475.51万1.4401.4501.4601.4302.06亿2.06亿1.44亿1.44亿-0.69%-6.54%-4.03%-24.34%-21.43%-26.67%-24.34%--2.31%亏损亏损2.07%包装食品
00831利亚零售
0.650-0.010-1.52%6000.003900.000.6500.6600.6500.6505.05亿5.05亿7.77亿7.77亿-7.14%-5.80%+1.56%+8.33%+4.84%-16.67%+1.56%9.23%0.00%8.788.780.00%包装食品