09985卫龙美味
6.1200.190+3.20%62.12万378.56万6.0405.9306.1605.920143.89亿143.89亿23.51亿23.51亿+6.81%+8.13%+2.00%+21.67%-13.31%-24.15%-13.80%6.39%0.03%14.8214.824.05%包装食品
08413亚洲富思
0.1290.004+3.20%5.00万6450.000.1290.1250.1290.1291.50亿1.50亿11.62亿11.62亿-14.00%-14.00%-7.86%-4.44%+4.03%-31.02%+24.04%--0.00%亏损亏损0.00%包装食品
01458周黑鸭
1.8400.050+2.79%464.90万851.64万1.8101.7901.8601.80042.83亿42.83亿23.28亿23.28亿+0.55%-3.16%-3.16%+10.18%-12.38%-38.26%-15.60%9.40%0.20%33.4533.453.35%包装食品
01837五谷磨房
0.6000.010+1.69%85.20万51.08万0.5900.5900.6200.59013.13亿13.13亿21.89亿21.89亿0.00%-1.64%-3.23%+33.33%+31.87%+33.33%+31.87%6.00%0.04%7.797.795.09%包装食品
00829神冠控股
0.3150.005+1.61%65.80万20.59万0.3150.3100.3150.31010.18亿10.18亿32.30亿32.30亿0.00%0.00%0.00%+10.53%+16.67%0.00%+14.55%12.70%0.02%28.6428.641.61%包装食品
01475日清食品
5.0000.050+1.01%64.08万319.87万4.9704.9505.0404.91052.18亿52.18亿10.44亿10.44亿-1.57%-1.38%-2.15%+2.88%-16.11%-23.65%-20.00%3.04%0.06%15.4315.822.63%包装食品
00288万洲国际
5.3700.050+0.94%1369.74万7354.54万5.2705.3205.4505.240688.98亿688.98亿128.30亿128.30亿-5.29%-4.11%-4.45%+19.60%+15.98%+49.58%+12.11%5.59%0.11%9.7814.023.95%包装食品
01497燕之屋
8.7100.080+0.93%35.04万304.55万8.8008.6309.4308.44040.55亿28.65亿4.66亿3.29亿-2.13%-1.29%+7.22%-7.96%-7.96%-7.96%-0.61%2.71%0.11%18.2618.2611.47%包装食品
02411百果园集团
3.0700.020+0.66%17.55万53.99万3.0603.0503.1003.06048.77亿36.31亿15.89亿11.83亿-2.54%+0.33%-2.85%+17.62%-47.61%-45.95%-49.59%--0.02%12.2312.231.31%包装食品
01583亲亲食品
0.8700.0000.00%5.003.000.8700.8700.0000.0006.57亿6.57亿7.55亿7.55亿0.00%-2.25%+3.57%+7.41%+6.10%-19.44%+10.13%--0.00%亏损亏损0.00%包装食品
00060香港食品投资
0.5700.0000.00%0.000.000.5700.5700.0000.0001.48亿1.48亿2.60亿2.60亿0.00%-3.39%-5.00%+7.55%-3.39%+3.64%+3.64%--0.00%亏损142.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-2.72%-1.38%-1.96%3.80%0.00%75.7623.580.00%包装食品
00831利亚零售
0.6600.0000.00%20.40万13.46万0.6500.6600.6600.6505.13亿5.13亿7.77亿7.77亿-5.71%-4.35%+3.13%+10.00%+6.45%-15.38%+3.13%9.09%0.03%8.928.921.52%包装食品
00197亨泰
0.3300.0000.00%3.00万9900.000.3300.3300.3300.3305200.98万5200.98万1.58亿1.58亿-7.04%-5.71%-9.59%-6.60%-36.13%-50.25%-13.91%--0.02%亏损亏损0.00%包装食品
00834康大食品
0.1990.0000.00%0.000.000.1990.1990.0000.0008615.67万8615.67万4.33亿4.33亿-1.00%-10.36%+2.05%-34.75%-19.11%-13.48%+4.74%--0.00%亏损亏损0.00%包装食品
01259未来发展控股
0.0800.0000.00%20.50万1.66万0.0810.0800.0810.0811.78亿1.78亿22.30亿22.30亿0.00%0.00%+3.90%+25.00%+166.67%+175.86%+185.71%--0.01%亏损亏损0.00%包装食品
01262蜡笔小新食品
0.1210.0000.00%1.00万1150.000.1210.1210.0000.0001.61亿1.61亿13.29亿13.29亿+2.54%0.00%-15.38%-30.86%-29.24%-50.61%-35.64%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0570.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.5400.0000.00%0.000.001.5401.5400.0000.0006.39亿6.39亿4.15亿4.15亿-1.91%+10.00%+7.69%+10.00%+23.20%+35.09%+3.36%6.49%0.00%9.069.060.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08362运兴泰集团
0.0640.0000.00%12.00万7680.000.0640.0640.0640.0648960.00万8960.00万14.00亿14.00亿+14.29%+1.59%-8.57%+1.59%+128.57%+113.33%+128.57%--0.01%亏损亏损0.00%包装食品
01705宾仕国际
0.3050.0000.00%2.40万7320.000.3050.3050.3050.3051.22亿1.22亿4.00亿4.00亿-1.61%-1.61%+1.67%0.00%-1.61%+32.61%-6.15%16.39%0.01%4.924.420.00%包装食品
01767TS WONDERS
0.2030.0000.00%0.000.000.2030.2030.0000.0002.03亿2.03亿10.00亿10.00亿+1.15%-1.31%-2.26%+8.15%+37.44%+16.87%+44.28%0.99%0.00%6.346.340.00%包装食品
08496环球友饮智能
0.2950.0000.00%0.000.000.2950.2950.0000.0007852.16万7852.16万2.66亿2.66亿-3.28%-10.61%-18.06%-20.27%-28.92%-37.23%-39.80%--0.00%亏损亏损0.00%包装食品
02321双财庄
0.3750.0000.00%0.000.000.3750.3750.0000.0003.75亿3.75亿10.00亿10.00亿-2.60%-2.60%0.00%-1.32%-6.25%-17.94%-3.85%6.13%0.00%8.158.150.00%包装食品
02517锅圈
4.800-0.010-0.21%89.88万435.36万4.8504.8105.0004.750131.87亿86.31亿27.47亿17.98亿-5.70%-10.11%-14.29%-15.64%-38.06%-19.73%-35.14%--0.05%50.0050.005.20%包装食品
01676高地股份
1.440-0.010-0.69%430.80万616.88万1.4401.4501.4601.4202.07亿2.07亿1.44亿1.44亿0.00%-5.88%-3.36%-23.81%-20.88%-26.15%-23.81%--2.99%亏损亏损2.76%包装食品
00142第一太平
3.790-0.030-0.79%254.12万962.59万3.8003.8203.8303.760160.82亿160.82亿42.43亿42.43亿-2.82%+3.55%+4.12%+16.62%+23.05%+33.92%+21.86%5.80%0.06%4.114.111.83%包装食品
02147正味集团
0.119-0.001-0.83%379.20万44.96万0.1180.1200.1190.1169520.00万9520.00万8.00亿8.00亿-10.53%-16.78%-16.78%-61.61%-70.25%-86.63%-63.94%--0.47%1.281.282.50%包装食品
08476大洋环球控股
2.240-0.040-1.75%24.20万53.85万2.2402.2802.2402.2006.27亿6.27亿2.80亿2.80亿+0.90%+5.66%+14.29%+40.00%+154.55%+244.62%+128.57%1.79%0.09%14.9312.511.75%包装食品