08413亚洲富思
0.1480.019+14.73%1.00万1480.000.1480.1290.1480.1481.72亿1.72亿11.62亿11.62亿-1.33%-1.33%+5.71%+9.63%+19.35%-20.86%+42.31%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2850.010+3.64%7.00万2.00万0.2850.2750.2850.2859.21亿9.21亿32.30亿32.30亿+3.64%+3.64%+3.64%+16.33%+23.91%+3.64%+21.28%14.04%0.00%25.9125.910.00%包装食品
01152正乾金融控股
0.1750.005+2.94%15.40万2.70万0.1750.1700.1750.1751.72亿1.72亿9.82亿9.82亿+45.83%+272.34%+250.00%+201.72%+90.22%+230.19%+90.22%--0.02%8.338.330.00%包装食品
01837五谷磨房
0.5800.016+2.84%1.40万8120.000.5800.5640.5800.58012.69亿12.69亿21.89亿21.89亿+2.76%+0.97%-0.75%+39.96%+38.29%+39.96%+38.29%6.21%0.00%7.537.530.00%包装食品
00288万洲国际
5.4000.030+0.56%50.81万274.39万5.4005.3705.4005.400692.83亿692.83亿128.30亿128.30亿-4.76%-3.57%-3.91%+20.27%+16.63%+50.42%+12.73%5.56%0.00%9.8414.100.00%包装食品
00142第一太平
3.8000.010+0.26%2.60万9.88万3.8003.7903.8003.800161.24亿161.24亿42.43亿42.43亿-2.56%+3.83%+4.40%+16.92%+23.38%+34.28%+22.19%5.79%0.00%4.124.120.00%包装食品
01458周黑鸭
1.8400.0000.00%0.000.000.0001.8400.0000.00042.83亿42.83亿23.28亿23.28亿+0.55%-3.16%-3.16%+10.18%-12.38%-38.26%-15.60%9.40%0.00%33.4533.450.00%包装食品
01583亲亲食品
0.8700.0000.00%0.000.000.0000.8700.0000.0006.57亿6.57亿7.55亿7.55亿0.00%-2.25%+3.57%+7.41%+6.10%-19.44%+10.13%--0.00%亏损亏损0.00%包装食品
00060香港食品投资
0.5700.0000.00%0.000.000.0000.5700.0000.0001.48亿1.48亿2.60亿2.60亿0.00%-3.39%-5.00%+7.55%-3.39%+3.64%+3.64%--0.00%亏损142.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.000.0002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-2.72%-1.38%-1.96%3.80%0.00%75.7623.580.00%包装食品
00831利亚零售
0.6600.0000.00%0.000.000.0000.6600.0000.0005.13亿5.13亿7.77亿7.77亿-5.71%-4.35%+3.13%+10.00%+6.45%-15.38%+3.13%9.09%0.00%8.928.920.00%包装食品
00197亨泰
0.3300.0000.00%0.000.000.0000.3300.0000.0005200.98万5200.98万1.58亿1.58亿-7.04%-5.71%-9.59%-6.60%-36.13%-50.25%-13.91%--0.00%亏损亏损0.00%包装食品
00151中国旺旺
4.6800.0000.00%6000.002.81万4.6804.6804.6804.680552.80亿552.80亿118.12亿118.12亿-1.68%+1.52%+2.41%+12.23%+4.93%-7.79%-0.85%3.53%0.00%14.4414.360.00%包装食品
00834康大食品
0.1990.0000.00%0.000.000.0000.1990.0000.0008615.67万8615.67万4.33亿4.33亿-1.00%-10.36%+2.05%-34.75%-19.11%-13.48%+4.74%--0.00%亏损亏损0.00%包装食品
01259未来发展控股
0.0800.0000.00%0.000.000.0000.0800.0000.0001.78亿1.78亿22.30亿22.30亿0.00%0.00%+3.90%+25.00%+166.67%+175.86%+185.71%--0.00%亏损亏损0.00%包装食品
01262蜡笔小新食品
0.1210.0000.00%0.000.000.0000.1210.0000.0001.61亿1.61亿13.29亿13.29亿+2.54%0.00%-15.38%-30.86%-29.24%-50.61%-35.64%--0.00%亏损亏损0.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.5400.0000.00%0.000.000.0001.5400.0000.0006.39亿6.39亿4.15亿4.15亿-1.91%+10.00%+7.69%+10.00%+23.20%+35.09%+3.36%6.49%0.00%9.069.060.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
08362运兴泰集团
0.0640.0000.00%0.000.000.0000.0640.0000.0008960.00万8960.00万14.00亿14.00亿+14.29%+1.59%-8.57%+1.59%+128.57%+113.33%+128.57%--0.00%亏损亏损0.00%包装食品
01676高地股份
1.4400.0000.00%0.000.000.0001.4400.0000.0002.07亿2.07亿1.44亿1.44亿0.00%-5.88%-3.36%-23.81%-20.88%-26.15%-23.81%--0.00%亏损亏损0.00%包装食品
08491COOL LINK
0.4650.0000.00%0.000.000.0000.4650.0000.0001.85亿1.85亿3.99亿3.99亿+1.09%+8.14%-13.89%+30.99%+25.68%+13.76%+30.07%--0.00%亏损亏损0.00%包装食品
08476大洋环球控股
2.2400.0000.00%0.000.000.0002.2400.0000.0006.27亿6.27亿2.80亿2.80亿+0.90%+5.66%+14.29%+40.00%+154.55%+244.62%+128.57%1.79%0.00%14.9312.510.00%包装食品
01475日清食品
5.0000.0000.00%0.000.000.0005.0000.0000.00052.18亿52.18亿10.44亿10.44亿-1.57%-1.38%-2.15%+2.88%-16.11%-23.65%-20.00%3.04%0.00%15.4315.820.00%包装食品
01705宾仕国际
0.3050.0000.00%0.000.000.0000.3050.0000.0001.22亿1.22亿4.00亿4.00亿-1.61%-1.61%+1.67%0.00%-1.61%+32.61%-6.15%16.39%0.00%4.924.420.00%包装食品
01767TS WONDERS
0.2030.0000.00%0.000.000.0000.2030.0000.0002.03亿2.03亿10.00亿10.00亿+1.15%-1.31%-2.26%+8.15%+37.44%+16.87%+44.28%0.99%0.00%6.346.340.00%包装食品
08496环球友饮智能
0.2950.0000.00%0.000.000.0000.2950.0000.0007852.16万7852.16万2.66亿2.66亿-3.28%-10.61%-18.06%-20.27%-28.92%-37.23%-39.80%--0.00%亏损亏损0.00%包装食品
01927久久王
0.1450.0000.00%0.000.000.0000.1450.0000.0001.15亿1.15亿7.92亿7.92亿-11.04%-8.81%-14.20%+10.69%+34.26%-18.54%-16.67%--0.00%20.7120.710.00%包装食品
02321双财庄
0.3750.0000.00%0.000.000.0000.3750.0000.0003.75亿3.75亿10.00亿10.00亿-2.60%-2.60%0.00%-1.32%-6.25%-17.94%-3.85%6.13%0.00%8.158.150.00%包装食品
09985卫龙美味
6.1200.0000.00%0.000.000.0006.1200.0000.000143.89亿143.89亿23.51亿23.51亿+6.81%+8.13%+2.00%+21.67%-13.31%-24.15%-13.80%6.39%0.00%14.8214.820.00%包装食品