BK1010 包装食品

添加自选
  • 484.018
  • -7.298-1.49%
休市中 06/14 16:00 (北京)
493.085最高价482.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01583亲亲食品
0.8900.050+5.95%2000.001670.000.7800.8400.8900.7806.72亿6.72亿7.55亿7.55亿+4.71%+2.30%+8.54%+9.88%+8.54%-18.35%+12.66%--0.00%亏损亏损13.10%包装食品
08496环球友饮智能
0.2950.015+5.36%6.00万1.74万0.2800.2800.2950.2757852.16万7852.16万2.66亿2.66亿0.00%-14.49%-7.81%-20.27%-29.76%-35.87%-39.80%--0.02%亏损亏损7.14%包装食品
01705宾仕国际
0.3300.010+3.13%33.20万10.98万0.3300.3200.3400.3301.32亿1.32亿4.00亿4.00亿+8.20%+8.20%+8.20%+6.45%0.00%+17.86%+1.54%15.15%0.08%5.324.783.13%包装食品
00831利亚零售
0.6200.010+1.64%20.80万12.56万0.6100.6100.6200.6004.82亿4.82亿7.77亿7.77亿-4.62%-7.46%-12.68%0.00%+3.33%-20.51%-3.13%9.68%0.03%8.388.383.28%包装食品
01475日清食品
4.9400.070+1.44%46.40万226.52万4.8404.8704.9404.80051.56亿51.56亿10.44亿10.44亿+3.31%+1.61%-3.74%+8.53%-14.71%-23.89%-18.91%3.20%0.04%15.2515.632.88%包装食品
02321双财庄
0.3850.005+1.32%5000.001900.000.3800.3800.3800.3803.85亿3.85亿10.00亿10.00亿+1.32%0.00%-2.53%+5.48%0.00%-17.56%-1.28%5.97%0.00%8.378.370.00%包装食品
08491COOL LINK
0.4500.005+1.12%3.00万1.35万0.4500.4450.4500.4501.79亿1.79亿3.99亿3.99亿-3.23%-4.26%-19.64%+16.88%+25.00%+8.76%+25.87%--0.01%亏损亏损0.00%包装食品
01458周黑鸭
1.7400.010+0.58%206.25万356.81万1.7301.7301.7401.71040.50亿40.50亿23.28亿23.28亿-2.79%-1.69%-8.42%+2.96%-17.14%-43.14%-20.18%9.94%0.09%31.6431.641.73%包装食品
00060香港食品投资
0.5500.0000.00%0.000.000.5500.5500.0000.0001.43亿1.43亿2.60亿2.60亿-3.51%-3.51%-8.33%+3.77%0.00%0.00%0.00%--0.00%亏损137.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-1.96%+1.83%-1.96%3.80%0.00%75.7623.580.00%包装食品
00197亨泰
0.3400.0000.00%0.000.000.3400.3400.0000.0005358.59万5358.59万1.58亿1.58亿+6.25%+1.49%-2.86%-3.77%-28.67%-52.56%-11.31%--0.00%亏损亏损0.00%包装食品
00834康大食品
0.2030.0000.00%0.000.000.2030.2030.0000.0008788.84万8788.84万4.33亿4.33亿+2.01%+1.50%+1.50%-18.80%-7.73%-14.71%+6.84%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2700.0000.00%72.80万19.79万0.2700.2700.2750.2708.72亿8.72亿32.30亿32.30亿-1.82%0.00%0.00%-1.82%+12.50%+8.00%+14.89%14.81%0.02%24.5524.551.85%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0570.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
00288万洲国际
5.1700.0000.00%1671.58万8620.22万5.1605.1705.2205.100663.32亿663.32亿128.30亿128.30亿-3.72%-4.08%-6.85%+0.19%+9.53%+40.87%+7.93%5.80%0.13%9.4213.502.32%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
01837五谷磨房
0.5400.0000.00%6.80万3.69万0.5500.5400.5500.53011.82亿11.82亿21.89亿21.89亿-5.26%-4.32%-9.15%+20.16%+30.31%+31.90%+28.76%6.67%0.00%7.017.013.70%包装食品
01767TS WONDERS
0.2010.0000.00%0.000.000.2010.2010.0000.0002.01亿2.01亿10.00亿10.00亿0.00%0.00%-2.28%-5.05%+23.54%+20.58%+42.86%1.00%0.00%6.286.280.00%包装食品
01927久久王
0.1480.0000.00%0.000.000.1480.1480.0000.0001.17亿1.17亿7.92亿7.92亿-1.99%-7.50%-10.30%+13.85%+55.79%-12.43%-14.94%--0.00%21.1421.140.00%包装食品
02411百果园集团
2.850-0.010-0.35%54.55万154.48万2.8702.8602.9202.81045.27亿33.70亿15.89亿11.83亿-1.13%-8.14%-9.31%-9.31%-51.30%-45.22%-52.84%1.65%0.05%11.3511.353.85%包装食品
01676高地股份
1.470-0.010-0.68%351.60万517.15万1.4601.4801.4901.4602.12亿2.12亿1.44亿1.44亿+0.68%+3.52%-3.29%-20.11%-16.95%-15.03%-22.22%--2.44%亏损亏损2.03%包装食品
00142第一太平
3.660-0.040-1.08%298.00万1095.45万3.7003.7003.7003.640155.30亿155.30亿42.43亿42.43亿-3.68%-1.88%-1.08%-1.35%+16.19%+28.42%+17.68%6.01%0.07%3.973.971.62%包装食品
01152正乾金融控股
0.170-0.002-1.16%6.60万1.06万0.1720.1720.1720.1581.67亿1.67亿9.82亿9.82亿-1.73%+23.19%+261.70%+169.84%+71.72%+220.75%+84.78%--0.01%8.108.108.14%包装食品
01497燕之屋
8.160-0.100-1.21%20.96万173.93万8.6008.2608.6008.16037.98亿26.84亿4.66亿3.29亿-4.00%-9.73%-1.37%-16.43%-9.97%-13.78%-6.89%2.89%0.06%17.1117.115.33%包装食品
08476大洋环球控股
2.260-0.030-1.31%32.00万72.56万2.2702.2902.2802.2506.33亿6.33亿2.80亿2.80亿+0.44%+2.73%+13.57%+29.14%+145.65%+247.69%+130.61%1.77%0.11%15.0712.631.31%包装食品
01262蜡笔小新食品
0.117-0.002-1.68%4.30万4775.000.1100.1190.1190.1101.55亿1.55亿13.29亿13.29亿-0.85%0.00%-0.85%-31.58%-31.58%-54.12%-37.77%--0.00%亏损亏损7.56%包装食品
08362运兴泰集团
0.054-0.001-1.82%28.00万1.54万0.0540.0550.0560.0547560.00万7560.00万14.00亿14.00亿-15.63%-6.90%-16.92%-41.94%+92.86%+92.86%+92.86%--0.02%亏损亏损3.64%包装食品
00151中国旺旺
4.250-0.090-2.07%882.76万3766.49万4.3304.3404.3604.230502.01亿502.01亿118.12亿118.12亿-9.38%-8.99%-9.19%-6.59%-7.61%-11.19%-9.96%3.88%0.08%13.1213.043.00%包装食品
02517锅圈
4.300-0.120-2.71%28.96万125.65万4.6704.4204.6504.260118.14亿77.32亿27.47亿17.98亿-10.04%-14.51%-19.93%-23.21%-53.11%-28.09%-41.89%--0.02%44.7944.798.82%包装食品
01285嘉士利集团
1.450-0.050-3.33%0.000.001.4501.5000.0000.0006.02亿6.02亿4.15亿4.15亿-3.33%-5.84%-0.68%+8.21%+12.40%+23.93%-2.68%6.90%0.00%8.538.530.00%包装食品

新闻