01583亲亲食品
0.8900.050+5.95%2000.001670.000.7800.8400.8900.7806.72亿6.72亿7.55亿7.55亿+4.71%+2.30%+8.54%+9.88%+8.54%-18.35%+12.66%--0.00%亏损亏损13.10%包装食品
08496环球友饮智能
0.2950.015+5.36%6.00万1.74万0.2800.2800.2950.2757852.16万7852.16万2.66亿2.66亿0.00%-14.49%-7.81%-20.27%-29.76%-35.87%-39.80%--0.02%亏损亏损7.14%包装食品
01705宾仕国际
0.3300.010+3.13%33.20万10.98万0.3300.3200.3400.3301.32亿1.32亿4.00亿4.00亿+8.20%+8.20%+8.20%+6.45%0.00%+17.86%+1.54%15.15%0.08%5.324.783.13%包装食品
00831利亚零售
0.6200.010+1.64%20.80万12.56万0.6100.6100.6200.6004.82亿4.82亿7.77亿7.77亿-4.62%-7.46%-12.68%0.00%+3.33%-20.51%-3.13%9.68%0.03%8.388.383.28%包装食品
01475日清食品
4.9400.070+1.44%46.40万226.52万4.8404.8704.9404.80051.56亿51.56亿10.44亿10.44亿+3.31%+1.61%-3.74%+8.53%-14.71%-23.89%-18.91%3.20%0.04%15.2515.632.88%包装食品
02321双财庄
0.3850.005+1.32%5000.001900.000.3800.3800.3800.3803.85亿3.85亿10.00亿10.00亿+1.32%0.00%-2.53%+5.48%0.00%-17.56%-1.28%5.97%0.00%8.378.370.00%包装食品
08491COOL LINK
0.4500.005+1.12%3.00万1.35万0.4500.4450.4500.4501.79亿1.79亿3.99亿3.99亿-3.23%-4.26%-19.64%+16.88%+25.00%+8.76%+25.87%--0.01%亏损亏损0.00%包装食品
01458周黑鸭
1.7400.010+0.58%206.25万356.81万1.7301.7301.7401.71040.50亿40.50亿23.28亿23.28亿-2.79%-1.69%-8.42%+2.96%-17.14%-43.14%-20.18%9.94%0.09%31.6431.641.73%包装食品
00060香港食品投资
0.5500.0000.00%0.000.000.5500.5500.0000.0001.43亿1.43亿2.60亿2.60亿-3.51%-3.51%-8.33%+3.77%0.00%0.00%0.00%--0.00%亏损137.500.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%0.00%0.00%-1.96%+1.83%-1.96%3.80%0.00%75.7623.580.00%包装食品
00197亨泰
0.3400.0000.00%0.000.000.3400.3400.0000.0005358.59万5358.59万1.58亿1.58亿+6.25%+1.49%-2.86%-3.77%-28.67%-52.56%-11.31%--0.00%亏损亏损0.00%包装食品
00834康大食品
0.2030.0000.00%0.000.000.2030.2030.0000.0008788.84万8788.84万4.33亿4.33亿+2.01%+1.50%+1.50%-18.80%-7.73%-14.71%+6.84%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2700.0000.00%72.80万19.79万0.2700.2700.2750.2708.72亿8.72亿32.30亿32.30亿-1.82%0.00%0.00%-1.82%+12.50%+8.00%+14.89%14.81%0.02%24.5524.551.85%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0570.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
00288万洲国际
5.1700.0000.00%1671.58万8620.22万5.1605.1705.2205.100663.32亿663.32亿128.30亿128.30亿-3.72%-4.08%-6.85%+0.19%+9.53%+40.87%+7.93%5.80%0.13%9.4213.502.32%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%包装食品
01837五谷磨房
0.5400.0000.00%6.80万3.69万0.5500.5400.5500.53011.82亿11.82亿21.89亿21.89亿-5.26%-4.32%-9.15%+20.16%+30.31%+31.90%+28.76%6.67%0.00%7.017.013.70%包装食品
01767TS WONDERS
0.2010.0000.00%0.000.000.2010.2010.0000.0002.01亿2.01亿10.00亿10.00亿0.00%0.00%-2.28%-5.05%+23.54%+20.58%+42.86%1.00%0.00%6.286.280.00%包装食品
01927久久王
0.1480.0000.00%0.000.000.1480.1480.0000.0001.17亿1.17亿7.92亿7.92亿-1.99%-7.50%-10.30%+13.85%+55.79%-12.43%-14.94%--0.00%21.1421.140.00%包装食品
02411百果园集团
2.850-0.010-0.35%54.55万154.48万2.8702.8602.9202.81045.27亿33.70亿15.89亿11.83亿-1.13%-8.14%-9.31%-9.31%-51.30%-45.22%-52.84%1.65%0.05%11.3511.353.85%包装食品
01676高地股份
1.470-0.010-0.68%351.60万517.15万1.4601.4801.4901.4602.12亿2.12亿1.44亿1.44亿+0.68%+3.52%-3.29%-20.11%-16.95%-15.03%-22.22%--2.44%亏损亏损2.03%包装食品
00142第一太平
3.660-0.040-1.08%298.00万1095.45万3.7003.7003.7003.640155.30亿155.30亿42.43亿42.43亿-3.68%-1.88%-1.08%-1.35%+16.19%+28.42%+17.68%6.01%0.07%3.973.971.62%包装食品
01152正乾金融控股
0.170-0.002-1.16%6.60万1.06万0.1720.1720.1720.1581.67亿1.67亿9.82亿9.82亿-1.73%+23.19%+261.70%+169.84%+71.72%+220.75%+84.78%--0.01%8.108.108.14%包装食品
01497燕之屋
8.160-0.100-1.21%20.96万173.93万8.6008.2608.6008.16037.98亿26.84亿4.66亿3.29亿-4.00%-9.73%-1.37%-16.43%-9.97%-13.78%-6.89%2.89%0.06%17.1117.115.33%包装食品
08476大洋环球控股
2.260-0.030-1.31%32.00万72.56万2.2702.2902.2802.2506.33亿6.33亿2.80亿2.80亿+0.44%+2.73%+13.57%+29.14%+145.65%+247.69%+130.61%1.77%0.11%15.0712.631.31%包装食品
01262蜡笔小新食品
0.117-0.002-1.68%4.30万4775.000.1100.1190.1190.1101.55亿1.55亿13.29亿13.29亿-0.85%0.00%-0.85%-31.58%-31.58%-54.12%-37.77%--0.00%亏损亏损7.56%包装食品
08362运兴泰集团
0.054-0.001-1.82%28.00万1.54万0.0540.0550.0560.0547560.00万7560.00万14.00亿14.00亿-15.63%-6.90%-16.92%-41.94%+92.86%+92.86%+92.86%--0.02%亏损亏损3.64%包装食品
00151中国旺旺
4.250-0.090-2.07%882.76万3766.49万4.3304.3404.3604.230502.01亿502.01亿118.12亿118.12亿-9.38%-8.99%-9.19%-6.59%-7.61%-11.19%-9.96%3.88%0.08%13.1213.043.00%包装食品
02517锅圈
4.300-0.120-2.71%28.96万125.65万4.6704.4204.6504.260118.14亿77.32亿27.47亿17.98亿-10.04%-14.51%-19.93%-23.21%-53.11%-28.09%-41.89%--0.02%44.7944.798.82%包装食品
01285嘉士利集团
1.450-0.050-3.33%0.000.001.4501.5000.0000.0006.02亿6.02亿4.15亿4.15亿-3.33%-5.84%-0.68%+8.21%+12.40%+23.93%-2.68%6.90%0.00%8.538.530.00%包装食品