BK1012 医疗设备及用品

添加自选
  • 688.099
  • -11.732-1.68%
未开盘 05/28 16:00 (北京)
701.257最高价687.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08223紫元元
1.3600.130+10.57%9.60万13.34万1.2601.2301.5901.2605.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%1.69%0.02%36.7636.7626.83%医疗设备及用品
02297润迈德-B
0.2650.015+6.00%5.50万1.43万0.2500.2500.2650.2503.09亿3.09亿11.68亿11.68亿-14.52%-5.36%+73.20%+28.64%-54.31%-74.02%-38.37%--0.01%亏损亏损6.00%医疗设备及用品
01931华检医疗
1.3000.060+4.84%35.90万46.90万1.2401.2401.3601.24017.61亿17.61亿13.55亿13.55亿-2.26%-16.13%-42.73%-33.33%-28.96%-3.33%-29.73%2.31%0.03%6.706.709.68%医疗设备及用品
01612永胜医疗
0.4700.010+2.17%15.80万7.36万0.4600.4600.4700.4603.07亿3.07亿6.53亿6.53亿+2.17%+22.08%+27.03%+28.77%+32.39%+11.24%+27.03%5.96%0.02%5.345.342.17%医疗设备及用品
01726HKE HOLDINGS
2.0700.040+1.97%162.50万335.44万2.0202.0302.1002.00022.27亿22.27亿10.76亿10.76亿-1.90%-4.61%+5.08%+0.49%+2.99%+37.09%+0.98%--0.15%亏损亏损4.93%医疗设备及用品
02190归创通桥-B
10.7600.200+1.89%18.50万197.01万10.32010.56010.76010.32035.77亿34.93亿3.32亿3.25亿+4.67%+4.26%+4.06%+7.17%-11.66%-13.78%-13.50%--0.06%亏损亏损4.17%医疗设备及用品
01501瑛泰医疗
27.6000.500+1.85%7800.0021.48万27.45027.10027.60027.10048.58亿28.76亿1.76亿1.04亿-0.36%-1.25%+0.73%0.00%-1.95%-2.40%-3.50%--0.01%28.1328.131.85%医疗设备及用品
02251鹰瞳科技-B
15.2600.260+1.73%22.27万339.29万15.02015.00015.46014.96015.80亿8.15亿1.04亿5341.70万+0.39%-3.05%0.00%+7.01%+25.29%+38.98%+26.12%--0.42%亏损亏损3.33%医疗设备及用品
02235微泰医疗-B
3.9700.050+1.28%1.78万7.00万3.9103.9204.0003.91016.72亿6.72亿4.21亿1.69亿-0.75%-1.73%-1.98%-5.02%-9.57%-38.92%-37.97%--0.01%亏损亏损2.30%医疗设备及用品
01358普华和顺
0.9800.010+1.03%45.10万44.22万0.9700.9700.9900.97015.34亿15.34亿15.66亿15.66亿-2.00%-4.85%+3.16%+25.64%+24.05%+112.58%+19.51%5.00%0.03%9.079.072.06%医疗设备及用品
08158中国再生医学
0.1770.001+0.57%0.000.000.1770.1760.0000.0005385.27万5385.27万3.04亿3.04亿+7.27%-11.50%-34.44%-58.84%-63.88%-85.00%-67.82%--0.00%亏损亏损0.00%医疗设备及用品
06669先瑞达医疗-B
7.2800.020+0.28%33.62万242.86万6.9007.2607.3206.90022.81亿22.81亿3.13亿3.13亿+4.60%+15.92%+16.29%-23.85%-34.77%-54.27%-35.46%--0.11%142.75142.755.79%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00630隽泰控股
0.0830.0000.00%0.000.000.0830.0830.0000.0008030.68万8030.68万9.68亿9.68亿-15.31%-15.31%-30.25%-26.55%+80.43%+33.87%-42.76%--0.00%亏损亏损0.00%医疗设备及用品
00876佳兆业健康
0.0220.0000.00%109.00万2.40万0.0220.0220.0220.0221.11亿1.11亿50.42亿50.42亿-12.00%-8.33%-4.35%-15.38%-45.00%-38.89%-35.29%--0.02%22.0022.000.00%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.001.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%-9.09%-9.09%-9.09%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
02393巨星医疗控股
0.0480.0000.00%26.75万1.29万0.0490.0480.0490.0461.12亿1.12亿23.32亿23.32亿0.00%0.00%+9.09%-21.31%-69.62%-84.00%+6.67%--0.01%亏损亏损6.25%医疗设备及用品
08372君百延集团
0.1120.0000.00%0.000.000.1120.1120.0000.0008960.00万8960.00万8.00亿8.00亿+1.82%+6.67%+19.15%+19.15%+16.67%+67.16%+12.00%3.57%0.00%11.2012.440.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.003.6603.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
02160心通医疗-B
1.0400.0000.00%270.10万280.33万1.0501.0401.0601.01025.09亿25.09亿24.13亿24.13亿-8.77%-11.11%+0.97%-26.24%-43.17%-50.71%-35.80%--0.11%亏损亏损4.81%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.0014.14014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
06609心玮医疗-B
17.9800.0000.00%300.005394.0017.98017.98017.98017.9806.98亿5.68亿3883.44万3156.58万-3.33%-6.45%+0.33%-10.55%-33.41%-55.50%-39.56%--0.00%亏损亏损0.00%医疗设备及用品
02216堃博医疗-B
0.5600.0000.00%20.05万11.43万0.5700.5600.5700.5602.95亿2.95亿5.27亿5.27亿-5.08%-8.20%+3.70%-20.00%-39.78%-65.43%-29.11%--0.04%亏损亏损1.79%医疗设备及用品
02427GUANZE MEDICAL
1.0100.0000.00%28.50万28.78万1.0101.0101.0101.0009.60亿9.60亿9.50亿9.50亿+2.02%+7.45%+14.77%+40.28%+90.57%+130.07%+42.25%2.08%0.03%31.5631.560.99%医疗设备及用品
06826昊海生物科技
41.400-0.050-0.12%5.22万215.24万40.80041.45041.65040.80069.84亿12.25亿1.69亿2959.86万-2.82%-2.01%+1.10%+10.70%-6.12%+3.35%+2.73%1.08%0.18%14.6415.212.05%医疗设备及用品
09997康基医疗
7.900-0.010-0.13%161.25万1279.89万7.9107.9108.0707.86095.97亿95.97亿12.15亿12.15亿-1.25%+3.67%+8.67%+21.54%+2.33%-13.62%+13.02%2.59%0.13%17.2517.252.66%医疗设备及用品
01858春立医疗
10.080-0.020-0.20%29.43万296.47万10.10010.10010.2209.94038.66亿9.59亿3.84亿9514.05万-9.19%-13.40%-13.10%+0.60%-26.64%-38.38%-19.10%3.39%0.31%12.6512.622.77%医疗设备及用品
06922康沣生物-B
6.400-0.020-0.31%1.62万10.35万6.3906.4206.4006.39015.30亿7.30亿2.39亿1.14亿-8.18%-17.95%-35.94%-42.34%-66.21%-66.32%-65.99%--0.01%亏损亏损0.16%医疗设备及用品
01696复锐医疗科技
3.880-0.020-0.51%51.36万197.52万3.9003.9003.9703.79018.17亿18.17亿4.68亿4.68亿-10.39%-9.98%+9.60%-7.18%-32.87%-62.36%-26.24%4.46%0.11%7.387.384.62%医疗设备及用品