BK1012 医疗设备及用品

添加自选
  • 674.448
  • -13.651-1.98%
交易中 05/29 13:19 (北京)
689.543最高价674.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02185百心安-B
2.1600.140+6.93%2.79万5.56万2.0002.0202.1701.9805.27亿5.10亿2.44亿2.36亿+0.47%+8.00%+0.47%-27.03%-45.86%-60.37%-36.84%--0.01%亏损亏损9.41%医疗设备及用品
02216堃博医疗-B
0.5900.030+5.36%6.85万3.95万0.5600.5600.5900.5603.11亿3.11亿5.27亿5.27亿+1.72%-3.28%+11.32%-10.61%-33.71%-62.89%-25.32%--0.01%亏损亏损5.36%医疗设备及用品
01931华检医疗
1.3400.040+3.08%5.30万7.03万1.3001.3001.3401.30018.15亿18.15亿13.55亿13.55亿-4.29%-15.72%-39.91%-23.86%-27.57%-0.35%-27.57%2.24%0.00%6.916.913.08%医疗设备及用品
08513加和国际控股
0.1560.004+2.63%0.000.000.0000.1520.0000.0001.06亿1.06亿6.82亿6.82亿-1.27%-4.88%-8.77%-35.00%+164.41%+178.57%+129.41%--0.00%亏损亏损0.00%医疗设备及用品
00673中国卫生集团
0.9600.010+1.05%208.20万200.24万0.9600.9500.9900.9504.60亿4.60亿4.79亿4.79亿-3.03%-2.04%+6.67%-10.28%-14.29%-15.79%-2.04%--0.44%亏损亏损4.21%医疗设备及用品
06609心玮医疗-B
18.0200.040+0.22%50.00895.0017.90017.98017.90017.9007.00亿5.69亿3883.44万3156.58万-2.38%-6.24%-3.22%-9.90%-33.87%-54.95%-39.43%--0.00%亏损亏损0.00%医疗设备及用品
02407高视医疗
18.2000.040+0.22%7.21万131.81万18.02018.16018.32018.02026.93亿26.93亿1.48亿1.48亿-7.99%-8.91%-6.38%-39.13%-53.27%-61.76%-51.85%--0.05%14.0614.061.65%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00630隽泰控股
0.0830.0000.00%0.000.000.0000.0830.0000.0008030.68万8030.68万9.68亿9.68亿-15.31%-15.31%-30.25%-26.55%+80.43%+33.87%-42.76%--0.00%亏损亏损0.00%医疗设备及用品
00876佳兆业健康
0.0220.0000.00%187.00万4.11万0.0210.0220.0220.0211.11亿1.11亿50.42亿50.42亿-15.38%-8.33%+4.76%-4.35%-45.00%-38.89%-35.29%--0.04%22.0022.004.55%医疗设备及用品
08158中国再生医学
0.1770.0000.00%0.000.000.0000.1770.0000.0005385.27万5385.27万3.04亿3.04亿+7.27%-11.50%-34.44%-58.84%-63.88%-85.00%-67.82%--0.00%亏损亏损0.00%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.000.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%-9.09%-9.09%-9.09%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
02393巨星医疗控股
0.0480.0000.00%0.000.000.0000.0480.0000.0001.12亿1.12亿23.32亿23.32亿0.00%0.00%+9.09%-21.31%-69.62%-84.00%+6.67%--0.00%亏损亏损0.00%医疗设备及用品
01358普华和顺
0.9800.0000.00%0.000.000.0000.9800.0000.00015.34亿15.34亿15.66亿15.66亿-2.00%-4.85%+3.16%+25.64%+24.05%+112.58%+19.51%5.00%0.00%9.079.070.00%医疗设备及用品
08437德斯控股
0.0410.0000.00%163.20万6.43万0.0400.0410.0420.0385461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%--0.12%亏损亏损9.76%医疗设备及用品
08372君百延集团
0.1120.0000.00%0.000.000.0000.1120.0000.0008960.00万8960.00万8.00亿8.00亿+1.82%+6.67%+19.15%+19.15%+16.67%+67.16%+12.00%3.57%0.00%11.2012.440.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.000.0003.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02297润迈德-B
0.2650.0000.00%0.000.000.0000.2650.0000.0003.09亿3.09亿11.68亿11.68亿-14.52%-5.36%+73.20%+28.64%-54.31%-74.02%-38.37%--0.00%亏损亏损0.00%医疗设备及用品
02190归创通桥-B
10.740-0.020-0.19%9.25万98.94万10.68010.76010.78010.62035.70亿34.86亿3.32亿3.25亿+5.71%+0.19%+2.48%+10.27%-11.68%-9.75%-13.67%--0.03%亏损亏损1.49%医疗设备及用品
02235微泰医疗-B
3.960-0.010-0.25%8700.003.42万3.9603.9703.9903.90016.68亿6.70亿4.21亿1.69亿+0.25%-3.18%-2.22%-5.26%-12.00%-37.83%-38.13%--0.01%亏损亏损2.27%医疗设备及用品
06922康沣生物-B
6.380-0.020-0.31%2000.001.28万6.3806.4006.3806.38015.26亿7.28亿2.39亿1.14亿+2.74%-17.99%-43.74%-41.68%-66.35%-66.42%-66.10%--0.00%亏损亏损0.00%医疗设备及用品
02291心泰医疗
17.380-0.060-0.34%5.80万101.11万17.46017.44017.60017.30060.27亿60.27亿3.47亿3.47亿-8.30%-17.14%-19.81%-36.62%-35.21%-32.70%-34.60%3.60%0.02%36.0636.061.72%医疗设备及用品
09955智云健康
2.850-0.010-0.35%407.61万1163.13万2.9102.8602.9302.80016.73亿16.73亿5.87亿5.87亿-11.49%-16.42%-3.06%-49.47%-57.65%-63.46%-58.39%--0.69%亏损亏损4.55%医疗设备及用品
02252微创机器人-B
13.660-0.060-0.44%9.45万129.23万13.72013.72013.86013.500130.94亿130.04亿9.59亿9.52亿-9.54%-14.63%-7.95%+2.25%-30.59%-27.34%-34.48%--0.01%亏损亏损2.62%医疗设备及用品
09877健世科技-B
4.210-0.020-0.47%97.52万413.46万4.3204.2304.3604.13017.56亿13.06亿4.17亿3.10亿-10.23%-10.99%-11.37%-64.74%-76.19%-88.58%-81.04%--0.31%亏损亏损5.44%医疗设备及用品
06826昊海生物科技
41.100-0.300-0.72%2.25万93.23万41.30041.40041.90040.90069.34亿12.17亿1.69亿2959.86万-4.86%-2.84%-1.08%+13.54%-2.84%+3.37%+1.99%1.09%0.08%14.5315.102.42%医疗设备及用品
06929业聚医疗
4.560-0.040-0.87%13.50万62.07万4.6204.6004.7904.54037.76亿37.76亿8.28亿8.28亿+7.80%+1.11%+17.83%-2.77%-35.77%-64.60%-35.32%--0.02%10.7310.735.44%医疗设备及用品
02427GUANZE MEDICAL
1.000-0.010-0.99%1.00万1.01万1.0101.0101.0101.0109.50亿9.50亿9.50亿9.50亿0.00%+5.26%+13.64%+42.86%+92.31%+157.07%+40.85%2.10%0.00%31.2531.250.00%医疗设备及用品