BK1012 医疗设备及用品

添加自选
  • 674.211
  • +0.889+0.13%
交易中 06/05 10:05 (北京)
676.466最高价672.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02393巨星医疗控股
0.0500.002+4.17%5.50万2750.000.0500.0480.0500.0501.17亿1.17亿23.32亿23.32亿+8.70%+4.17%-1.96%-25.37%-65.52%-82.46%+11.11%--0.00%亏损亏损0.00%医疗设备及用品
09955智云健康
2.8000.110+4.09%946.36万2696.70万2.8602.6902.9302.76016.44亿16.44亿5.87亿5.87亿0.00%-13.04%-11.67%-34.88%-53.64%-61.85%-59.12%--1.61%亏损亏损6.32%医疗设备及用品
02235微泰医疗-B
3.9600.110+2.86%1100.004357.003.9703.8503.9703.96016.68亿6.70亿4.21亿1.69亿-0.75%+0.25%-2.94%-1.00%-15.92%-36.13%-38.13%--0.00%亏损亏损0.26%医疗设备及用品
02160心通医疗-B
1.0200.020+2.00%9.70万9.80万1.0101.0001.0201.00024.61亿24.61亿24.13亿24.13亿+0.99%-10.53%-7.27%-19.05%-36.25%-42.05%-37.04%--0.00%亏损亏损2.00%医疗设备及用品
00853微创医疗
6.4000.120+1.91%149.26万953.45万6.2806.2806.4406.270117.43亿117.43亿18.35亿18.35亿+8.47%-5.88%-4.19%-7.38%-26.27%-54.29%-23.99%--0.08%亏损亏损2.71%医疗设备及用品
01696复锐医疗科技
3.8800.060+1.57%3.08万11.86万3.8503.8203.8503.85018.17亿18.17亿4.68亿4.68亿+1.84%-9.56%-1.27%+1.84%-20.16%-57.67%-26.24%4.46%0.01%7.387.380.00%医疗设备及用品
01858春立医疗
9.5700.120+1.27%7250.006.91万9.5709.4509.5809.50036.71亿9.10亿3.84亿9514.05万-5.06%-13.78%-21.17%0.00%-23.68%-35.50%-23.19%3.57%0.01%12.0111.980.85%医疗设备及用品
06609心玮医疗-B
18.1200.220+1.23%950.001.74万17.90017.90018.38017.9007.04亿5.72亿3883.44万3156.58万+0.67%-1.84%-5.23%-7.08%-29.49%-52.44%-39.09%--0.00%亏损亏损2.68%医疗设备及用品
01501瑛泰医疗
26.7000.250+0.95%0.000.000.00026.4500.0000.00046.99亿27.82亿1.76亿1.04亿-2.20%-2.55%-3.26%-2.20%-2.91%-0.93%-5.65%1.12%0.00%27.2227.220.00%医疗设备及用品
09877健世科技-B
3.9600.030+0.76%4.32万17.00万3.9503.9303.9703.91016.52亿12.29亿4.17亿3.10亿-3.41%-15.57%-18.85%-67.65%-75.34%-88.35%-82.16%--0.01%亏损亏损1.53%医疗设备及用品
03600现代牙科
4.5400.030+0.67%11.20万51.13万4.7304.5104.7304.51043.06亿43.06亿9.48亿9.48亿-0.44%-9.02%-13.19%+21.39%+23.04%+107.69%+7.84%3.30%0.01%10.6610.664.88%医疗设备及用品
02407高视医疗
16.4200.100+0.61%1000.001.64万16.16016.32016.42016.16024.30亿24.30亿1.48亿1.48亿-10.76%-16.99%-15.88%-30.57%-55.62%-64.88%-56.56%--0.00%12.6912.691.59%医疗设备及用品
01066威高股份
4.5900.020+0.44%31.60万145.37万4.5904.5704.6404.560209.79亿207.58亿45.71亿45.22亿-2.89%-9.23%-12.51%-4.11%-30.94%-59.27%-38.85%4.01%0.01%9.509.501.75%医疗设备及用品
06826昊海生物科技
43.1500.050+0.12%7100.0030.46万42.75043.10043.20042.70072.80亿12.77亿1.69亿2959.86万+4.23%+1.29%+1.29%+16.94%+3.23%+18.51%+7.07%1.04%0.02%15.2615.851.16%医疗设备及用品
01612永胜医疗
0.4550.0000.00%0.000.000.0000.4550.0000.0002.97亿2.97亿6.53亿6.53亿-3.19%-1.09%+21.33%+19.74%+31.88%+20.53%+22.97%6.15%0.00%5.175.170.00%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00630隽泰控股
0.0900.0000.00%0.000.000.0000.0900.0000.0008707.97万8707.97万9.68亿9.68亿+8.43%-8.16%-20.35%-19.64%+109.30%+42.86%-37.93%--0.00%亏损亏损0.00%医疗设备及用品
00876佳兆业健康
0.0240.0000.00%11.00万2640.000.0240.0240.0240.0241.21亿1.21亿50.42亿50.42亿+9.09%-7.69%-7.69%+14.29%-36.84%-20.00%-29.41%--0.00%24.0024.000.00%医疗设备及用品
08158中国再生医学
0.2000.0000.00%0.000.000.0000.2000.0000.0006085.05万6085.05万3.04亿3.04亿+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%--0.00%亏损亏损0.00%医疗设备及用品
01302先健科技
1.6700.0000.00%11.40万19.02万1.6701.6701.6701.66077.33亿77.33亿46.31亿46.31亿-1.18%-9.73%-2.34%-14.80%-23.39%-30.71%-28.94%--0.00%26.5126.510.60%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.000.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
08437德斯控股
0.0300.0000.00%80.00万2.37万0.0300.0300.0300.0293996.00万3996.00万13.32亿13.32亿-28.57%-34.78%-72.73%-62.50%-67.39%-66.67%-70.87%--0.06%亏损亏损3.33%医疗设备及用品
01789爱康医疗
5.2200.0000.00%0.000.000.0005.2200.0000.00058.56亿58.56亿11.22亿11.22亿-1.32%-13.00%-14.71%+6.97%-25.53%-25.00%-16.61%1.15%0.00%29.1629.160.00%医疗设备及用品
08513加和国际控股
0.1560.0000.00%0.000.000.0000.1560.0000.0001.06亿1.06亿6.82亿6.82亿+2.63%-1.27%-5.45%-29.73%+168.97%+218.37%+129.41%--0.00%亏损亏损0.00%医疗设备及用品
08372君百延集团
0.1110.0000.00%0.000.000.0000.1110.0000.0008880.00万8880.00万8.00亿8.00亿-0.89%+0.91%+8.82%+20.65%+15.63%+68.18%+11.00%3.60%0.00%11.1012.330.00%医疗设备及用品
08223紫元元
1.3000.0000.00%0.000.000.0001.3000.0000.0005.59亿5.59亿4.30亿4.30亿-4.41%+11.11%-21.21%-34.67%-4.41%-22.39%-28.57%1.77%0.00%35.1435.140.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.000.0003.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02190归创通桥-B
11.4000.0000.00%1500.001.71万11.40011.40011.40011.40037.89亿37.01亿3.32亿3.25亿+5.95%+10.89%+7.95%+19.75%-14.93%-1.55%-8.36%--0.00%亏损亏损0.00%医疗设备及用品

新闻