BK1012 医疗设备及用品

添加自选
  • 650.041
  • -7.395-1.12%
交易中 06/11 13:13 (北京)
657.820最高价647.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02291心泰医疗
14.7600.580+4.09%76.70万1178.30万14.02014.18017.34014.02051.18亿51.18亿3.47亿3.47亿+7.27%-16.86%-31.74%-45.48%-43.93%-45.68%-44.46%4.24%0.22%30.6230.6223.41%医疗设备及用品
01931华检医疗
1.0800.030+2.86%43.40万47.66万1.0901.0501.1501.06014.63亿14.63亿13.55亿13.55亿-14.29%-12.90%-32.08%-43.16%-41.62%-20.02%-41.62%2.78%0.03%5.575.578.57%医疗设备及用品
08513加和国际控股
0.1270.002+1.60%0.000.000.0000.1250.0000.0008661.99万8661.99万6.82亿6.82亿-20.63%-25.29%-24.40%-45.49%+89.55%+144.23%+86.76%--0.00%亏损亏损0.00%医疗设备及用品
09877健世科技-B
3.9400.060+1.55%185.86万738.50万3.9403.8804.0803.85016.44亿12.23亿4.17亿3.10亿+0.77%-10.05%-15.99%-66.44%-74.68%-87.41%-82.25%--0.60%亏损亏损5.93%医疗设备及用品
01358普华和顺
1.0800.010+0.93%53.70万57.87万1.0901.0701.0901.07016.91亿16.91亿15.66亿15.66亿+6.93%+11.34%+4.85%+31.71%+44.00%+111.35%+31.71%4.54%0.03%10.0010.001.87%医疗设备及用品
09997康基医疗
5.8100.040+0.69%71.20万406.21万5.7505.7705.8105.61070.58亿70.58亿12.15亿12.15亿-4.44%-8.81%-3.35%+18.30%+5.99%-16.54%+6.58%26.49%0.06%12.6912.693.47%医疗设备及用品
06609心玮医疗-B
16.9000.020+0.12%0.000.000.00016.8800.0000.0006.56亿5.33亿3883.44万3156.58万-6.01%-6.42%-13.86%-13.33%-34.75%-54.32%-43.19%--0.00%亏损亏损0.00%医疗设备及用品
01612永胜医疗
0.4300.0000.00%3.20万1.38万0.4300.4300.4300.4302.81亿2.81亿6.53亿6.53亿-6.52%-6.52%+14.67%+14.67%+24.64%+31.30%+16.22%6.51%0.01%4.894.890.00%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00876佳兆业健康
0.0230.0000.00%0.000.000.0000.0230.0000.0001.16亿1.16亿50.42亿50.42亿0.00%+4.55%-4.17%+9.52%-39.47%-20.69%-32.35%--0.00%23.0023.000.00%医疗设备及用品
00673中国卫生集团
0.9400.0000.00%90.00万84.17万0.9400.9400.9400.9204.50亿4.50亿4.79亿4.79亿0.00%-5.05%+2.17%-4.08%-21.67%-19.66%-4.08%--0.19%亏损亏损2.13%医疗设备及用品
08158中国再生医学
0.2000.0000.00%0.000.000.0000.2000.0000.0006085.05万6085.05万3.04亿3.04亿+11.73%+14.94%0.00%-31.03%-60.78%-80.00%-63.64%--0.00%亏损亏损0.00%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.000.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
08437德斯控股
0.0330.0000.00%0.000.000.0000.0330.0000.0004395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%--0.00%亏损亏损0.00%医疗设备及用品
01726HKE HOLDINGS
1.8000.0000.00%7.50万13.61万1.8301.8001.8401.80019.37亿19.37亿10.76亿10.76亿-6.74%-11.33%-14.29%-10.89%-14.29%+25.00%-12.20%--0.01%亏损亏损2.22%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.000.0003.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02185百心安-B
2.0900.0000.00%100.00209.002.0902.0902.0902.0905.10亿4.94亿2.44亿2.36亿0.00%-4.57%-2.34%-25.36%-40.11%-56.00%-38.89%--0.00%亏损亏损0.00%医疗设备及用品
02297润迈德-B
0.2600.0000.00%5.90万1.55万0.2650.2600.2650.2603.04亿3.04亿11.68亿11.68亿-1.89%+4.00%+20.37%+30.00%-49.02%-65.33%-39.53%--0.01%亏损亏损1.92%医疗设备及用品
02427GUANZE MEDICAL
0.9900.0000.00%0.000.000.0000.9900.0000.0009.41亿9.41亿9.50亿9.50亿+1.12%+1.12%+10.12%+43.69%+94.50%+192.90%+43.69%2.12%0.00%30.9430.940.00%医疗设备及用品
06922康沣生物-B
6.8900.0000.00%0.000.000.0006.8900.0000.00016.47亿7.86亿2.39亿1.14亿+7.82%+1.32%-13.01%-32.05%-64.30%-59.47%-63.39%--0.00%亏损亏损0.00%医疗设备及用品
01501瑛泰医疗
27.150-0.100-0.37%0.000.000.00027.2500.0000.00047.78亿28.29亿1.76亿1.04亿-1.45%-0.37%-2.51%-0.37%-0.73%0.00%-4.06%1.10%0.00%27.6827.680.00%医疗设备及用品
01858春立医疗
9.310-0.050-0.53%8.95万83.10万9.3809.3609.5709.15035.71亿8.86亿3.84亿9514.05万-1.59%-7.82%-21.63%-2.41%-23.31%-41.22%-25.28%3.67%0.09%11.6811.654.49%医疗设备及用品
02251鹰瞳科技-B
14.900-0.080-0.53%7.79万116.71万14.92014.98015.70014.88015.43亿7.96亿1.04亿5341.70万-0.27%-0.67%-4.12%+5.97%+41.90%+55.86%+23.14%--0.15%亏损亏损5.47%医疗设备及用品
06929业聚医疗
4.470-0.030-0.67%4.35万19.69万4.5904.5004.6904.47037.01亿37.01亿8.28亿8.28亿-5.89%-4.89%+0.90%+28.45%-25.62%-51.83%-35.68%2.24%0.01%10.5210.524.89%医疗设备及用品
01789爱康医疗
5.050-0.050-0.98%57.00万284.74万5.1405.1005.1404.95056.66亿56.66亿11.22亿11.22亿-0.79%-6.65%-8.68%-1.56%-24.29%-28.77%-19.33%1.19%0.05%28.2128.213.73%医疗设备及用品
02407高视医疗
13.900-0.140-1.00%7.08万97.69万13.50014.04014.04013.54020.57亿20.57亿1.48亿1.48亿-14.83%-25.67%-28.72%-36.96%-58.45%-68.16%-63.23%--0.05%10.7410.743.56%医疗设备及用品
06669先瑞达医疗-B
7.470-0.080-1.06%13.40万99.59万7.2307.5507.5107.23023.41亿23.41亿3.13亿3.13亿-1.84%+2.89%+15.81%-12.43%-37.54%-53.31%-33.78%--0.04%146.47146.473.71%医疗设备及用品
00630隽泰控股
0.087-0.001-1.14%0.000.000.0000.0880.0000.0008417.70万8417.70万9.68亿9.68亿-3.33%+4.82%+1.16%-22.32%+58.18%+38.10%-40.00%--0.00%亏损亏损0.00%医疗设备及用品

新闻