BK1012 医疗设备及用品

添加自选
  • 657.436
  • -5.902-0.89%
休市中 06/07 16:00 (北京)
668.108最高价656.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08437德斯控股
0.0330.002+6.45%701.60万21.96万0.0320.0310.0350.0294395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%--0.53%亏损亏损19.36%医疗设备及用品
02185百心安-B
2.0900.100+5.03%1.36万2.71万1.9901.9902.0901.9905.10亿4.94亿2.44亿2.36亿+5.03%+1.95%-5.00%-13.99%-44.71%-53.03%-38.89%--0.01%亏损亏损5.03%医疗设备及用品
09877健世科技-B
3.8800.100+2.65%373.57万1468.08万3.8003.7804.1703.76016.19亿12.04亿4.17亿3.10亿-2.27%-10.19%-18.32%-65.23%-75.41%-87.70%-82.52%--1.20%亏损亏损10.85%医疗设备及用品
02172微创脑科学
8.3900.170+2.07%141.60万1185.31万8.2308.2208.6108.18048.89亿48.89亿5.83亿5.83亿-8.00%-6.78%-11.50%-5.20%-32.45%-33.94%-31.45%--0.24%30.4030.405.23%医疗设备及用品
06826昊海生物科技
30.4500.400+1.33%4.30万130.73万30.55030.05030.95030.10054.98亿12.62亿1.81亿4143.80万+2.84%+5.78%+2.47%+17.11%+4.74%+25.53%+8.74%3.37%0.10%11.5311.972.83%医疗设备及用品
02427GUANZE MEDICAL
0.9900.010+1.02%21.50万21.04万0.9600.9800.9900.9609.41亿9.41亿9.50亿9.50亿+1.12%+1.12%+10.12%+43.69%+94.50%+192.90%+43.69%2.12%0.02%30.9430.943.06%医疗设备及用品
02251鹰瞳科技-B
14.9800.140+0.94%50.82万761.63万14.90014.84015.08014.84015.51亿8.00亿1.04亿5341.70万-0.13%-0.13%-2.60%+6.70%+36.18%+52.86%+23.80%--0.95%亏损亏损1.62%医疗设备及用品
02190归创通桥-B
11.3200.080+0.71%12.50万141.92万11.26011.24011.54011.26037.63亿36.75亿3.32亿3.25亿+2.54%+8.85%+7.20%+20.68%-9.87%+0.53%-9.00%--0.04%亏损亏损2.49%医疗设备及用品
01858春立医疗
9.3600.060+0.65%52.10万485.17万9.5409.3009.5409.25035.90亿8.91亿3.84亿9514.05万-0.74%-8.06%-20.00%+1.63%-22.64%-36.58%-24.88%3.65%0.55%11.7411.713.12%医疗设备及用品
08223紫元元
1.6000.010+0.63%12.00万19.70万1.5901.5901.7701.5906.88亿6.88亿4.30亿4.30亿+24.03%+24.03%0.00%-9.60%+20.30%-12.33%-12.09%--0.03%43.2443.2411.32%医疗设备及用品
01726HKE HOLDINGS
1.8000.010+0.56%35.00万62.37万1.7901.7901.8301.76019.37亿19.37亿10.76亿10.76亿-8.16%-13.04%-12.20%-10.45%-15.09%+28.57%-12.20%--0.03%亏损亏损3.91%医疗设备及用品
06669先瑞达医疗-B
7.5500.040+0.53%25.56万193.10万7.2507.5107.6907.25023.66亿23.66亿3.13亿3.13亿+0.67%+12.18%+13.53%-9.80%-36.34%-51.66%-33.07%--0.08%148.04148.045.86%医疗设备及用品
01612永胜医疗
0.4300.0000.00%8.80万3.74万0.4250.4300.4300.4252.81亿2.81亿6.53亿6.53亿-7.53%-5.49%+16.22%+17.81%+30.30%+37.60%+16.22%6.51%0.01%4.894.891.16%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00673中国卫生集团
0.9400.0000.00%187.20万176.13万0.9400.9400.9500.9304.50亿4.50亿4.79亿4.79亿+2.17%-3.09%+2.17%0.00%-5.05%-18.97%-4.08%--0.39%亏损亏损2.13%医疗设备及用品
08158中国再生医学
0.2000.0000.00%0.000.000.2000.2000.0000.0006085.05万6085.05万3.04亿3.04亿+11.73%+14.94%0.00%-31.03%-60.78%-80.00%-63.64%--0.00%亏损亏损0.00%医疗设备及用品
01302先健科技
1.6200.0000.00%334.20万540.89万1.6301.6201.6401.60075.01亿75.01亿46.31亿46.31亿-4.14%-6.36%-7.95%-14.74%-28.32%-29.26%-31.06%--0.07%25.7125.712.47%医疗设备及用品
01298云能国际
1.0000.0000.00%1000.001000.001.0001.0001.0001.0002.75亿2.75亿2.75亿2.75亿0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
01696复锐医疗科技
3.7500.0000.00%13.52万50.71万3.7303.7503.8003.71017.56亿17.56亿4.68亿4.68亿-0.27%-4.82%-6.72%-1.32%-19.35%-57.32%-28.71%4.61%0.03%7.137.132.40%医疗设备及用品
08372君百延集团
0.1110.0000.00%0.000.000.1110.1110.0000.0008880.00万8880.00万8.00亿8.00亿-3.48%-0.89%+4.72%+12.12%+23.33%+68.18%+11.00%3.60%0.00%11.1012.330.00%医疗设备及用品
01501瑛泰医疗
27.2500.0000.00%4000.0010.90万27.25027.25027.25027.25047.96亿28.40亿1.76亿1.04亿-1.09%0.00%-2.15%0.00%-0.37%+0.37%-3.71%1.10%0.00%27.7827.780.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.003.6603.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
02160心通医疗-B
0.9500.0000.00%267.04万255.87万0.9600.9500.9900.93022.92亿22.92亿24.13亿24.13亿-5.94%-8.65%-15.18%-23.39%-41.36%-42.77%-41.36%--0.11%亏损亏损6.32%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.0014.14014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
09955智云健康
2.4700.0000.00%570.88万1419.81万2.5102.4702.5302.46014.50亿14.50亿5.87亿5.87亿-7.49%-15.41%-27.35%-39.31%-61.76%-66.16%-63.94%--0.97%亏损亏损2.83%医疗设备及用品
02297润迈德-B
0.2600.0000.00%0.000.000.2600.2600.0000.0003.04亿3.04亿11.68亿11.68亿-1.89%-10.34%+63.52%+26.83%-55.17%-65.33%-39.53%--0.00%亏损亏损0.00%医疗设备及用品
01789爱康医疗
5.100-0.010-0.20%112.00万572.50万5.1705.1105.2305.05057.22亿57.22亿11.22亿11.22亿+1.80%-6.08%-9.57%+3.03%-23.42%-26.09%-18.53%1.18%0.10%28.4928.493.52%医疗设备及用品
01066威高股份
4.490-0.010-0.22%474.51万2141.99万4.5004.5004.5704.450205.22亿203.05亿45.71亿45.22亿+0.75%-10.67%-13.76%-6.00%-35.08%-61.48%-40.19%4.10%0.11%9.309.302.67%医疗设备及用品
06922康沣生物-B
6.890-0.020-0.29%1.46万10.07万6.9006.9106.9006.89016.47亿7.86亿2.39亿1.14亿+7.82%+1.32%-13.01%-32.05%-64.30%-59.47%-63.39%--0.01%亏损亏损0.15%医疗设备及用品

新闻