BK1012 医疗设备及用品

添加自选
  • 655.188
  • -2.248-0.34%
已收盘 06/11 16:00 (北京)
657.820最高价647.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02291心泰医疗
16.2202.040+14.39%130.80万2025.82万14.02014.18017.34014.02056.24亿56.24亿3.47亿3.47亿+17.88%-8.64%-24.99%-40.09%-38.38%-40.31%-38.96%3.86%0.38%33.6533.6523.41%医疗设备及用品
06609心玮医疗-B
17.9001.020+6.04%650.001.13万17.10016.88018.18017.1006.95亿5.65亿3883.44万3156.58万-0.78%-0.44%-7.54%-13.73%-26.49%-52.01%-39.83%--0.00%亏损亏损6.40%医疗设备及用品
01726HKE HOLDINGS
1.9000.100+5.56%13.50万24.52万1.8301.8001.8501.80020.44亿20.44亿10.76亿10.76亿-1.55%-6.40%-9.52%-5.94%-9.52%+31.94%-7.32%--0.01%亏损亏损2.78%医疗设备及用品
01931华检医疗
1.1000.050+4.76%58.50万64.05万1.0901.0501.1501.06014.90亿14.90亿13.55亿13.55亿-12.70%-11.29%-30.82%-42.11%-40.54%-18.54%-40.54%2.73%0.04%5.675.678.57%医疗设备及用品
09877健世科技-B
3.9600.080+2.06%248.60万986.55万3.9403.8804.0803.85016.52亿12.29亿4.17亿3.10亿+1.28%-9.59%-15.57%-66.27%-74.55%-87.35%-82.16%--0.80%亏损亏损5.93%医疗设备及用品
06669先瑞达医疗-B
7.6700.120+1.59%24.10万180.15万7.2307.5507.7007.23024.04亿24.04亿3.13亿3.13亿+0.79%+5.65%+18.91%-10.08%-35.87%-52.06%-32.00%--0.08%150.39150.396.23%医疗设备及用品
09997康基医疗
5.8600.090+1.56%120.15万693.29万5.7505.7705.9005.61071.19亿71.19亿12.15亿12.15亿-3.62%-8.03%-2.52%+19.31%+6.91%-15.82%+7.50%26.26%0.10%12.7912.795.03%医疗设备及用品
06929业聚医疗
4.5400.040+0.89%35.55万157.99万4.5904.5004.6904.40037.59亿37.59亿8.28亿8.28亿-4.42%-3.40%+2.48%+30.46%-24.46%-51.08%-34.68%2.20%0.04%10.6810.686.44%医疗设备及用品
01501瑛泰医疗
27.4500.200+0.73%2.02万55.13万27.15027.25027.50026.90048.31亿28.61亿1.76亿1.04亿+0.18%+2.43%+0.18%+0.37%+0.37%+1.10%-3.00%1.09%0.02%27.9827.982.20%医疗设备及用品
01858春立医疗
9.3900.030+0.32%42.85万399.36万9.3809.3609.5709.15036.02亿8.93亿3.84亿9514.05万-0.74%-7.03%-20.96%-1.57%-22.65%-40.71%-24.64%3.64%0.45%11.7811.754.49%医疗设备及用品
02251鹰瞳科技-B
15.0200.040+0.27%18.95万284.07万14.92014.98015.70014.88015.56亿8.02亿1.04亿5341.70万+0.54%+0.13%-3.35%+6.83%+43.05%+57.11%+24.13%--0.36%亏损亏损5.47%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
08158中国再生医学
0.2000.0000.00%1000.00151.000.2000.2000.0000.0006085.05万6085.05万3.04亿3.04亿+10.50%+13.64%0.00%-31.03%-60.78%-78.26%-63.64%--0.00%亏损亏损0.00%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.001.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
01358普华和顺
1.0700.0000.00%208.50万222.88万1.0901.0701.0901.06016.75亿16.75亿15.66亿15.66亿+5.94%+10.31%+3.88%+30.49%+42.67%+109.39%+30.49%4.58%0.13%9.919.912.80%医疗设备及用品
08437德斯控股
0.0330.0000.00%12.80万4000.000.0310.0330.0330.0314395.60万4395.60万13.32亿13.32亿-8.33%-26.67%-70.00%-58.75%-63.74%-65.63%-67.96%--0.01%亏损亏损6.06%医疗设备及用品
08513加和国际控股
0.1250.0000.00%41.20万5.21万0.1280.1250.1280.1258525.58万8525.58万6.82亿6.82亿-20.89%-29.78%-21.88%-41.04%+123.21%+177.78%+83.82%--0.06%亏损亏损2.40%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.003.6603.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.0014.14014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02185百心安-B
2.0900.0000.00%100.00209.002.0902.0902.0902.0905.10亿4.94亿2.44亿2.36亿0.00%-4.57%-2.34%-25.36%-40.11%-56.00%-38.89%--0.00%亏损亏损0.00%医疗设备及用品
02297润迈德-B
0.2600.0000.00%5.90万1.55万0.2650.2600.2650.2603.04亿3.04亿11.68亿11.68亿-1.89%+4.00%+20.37%+30.00%-49.02%-65.33%-39.53%--0.01%亏损亏损1.92%医疗设备及用品
02190归创通桥-B
11.300-0.020-0.18%19.00万212.99万11.00011.32011.30011.00037.56亿36.68亿3.32亿3.25亿+1.25%+7.01%+8.45%+19.07%-9.46%-0.53%-9.16%--0.06%亏损亏损2.65%医疗设备及用品
06922康沣生物-B
6.850-0.040-0.58%1.46万10.03万6.8906.8906.8906.85016.38亿7.82亿2.39亿1.14亿+7.03%+6.70%-13.29%-31.64%-64.47%-59.71%-63.60%--0.01%亏损亏损0.58%医疗设备及用品
01789爱康医疗
5.070-0.030-0.59%102.60万516.00万5.1405.1005.1404.95056.88亿56.88亿11.22亿11.22亿-0.39%-6.28%-8.32%-1.17%-23.99%-28.49%-19.01%1.18%0.09%28.3228.323.73%医疗设备及用品
02407高视医疗
13.900-0.140-1.00%9.77万135.19万13.50014.04014.04013.54020.57亿20.57亿1.48亿1.48亿-14.83%-25.67%-28.72%-36.96%-58.45%-68.16%-63.23%--0.07%10.7410.743.56%医疗设备及用品
00673中国卫生集团
0.930-0.010-1.06%233.40万217.55万0.9400.9400.9400.9204.45亿4.45亿4.79亿4.79亿-1.06%-6.06%+1.09%-5.10%-22.50%-20.51%-5.10%--0.49%亏损亏损2.13%医疗设备及用品
00630隽泰控股
0.087-0.001-1.14%0.000.000.0870.0880.0000.0008417.70万8417.70万9.68亿9.68亿-3.33%+4.82%-11.22%-20.91%+58.18%+33.85%-40.00%--0.00%亏损亏损0.00%医疗设备及用品
01612永胜医疗
0.425-0.005-1.16%18.80万8.07万0.4300.4300.4300.4252.78亿2.78亿6.53亿6.53亿-7.61%-7.61%+13.33%+13.33%+23.19%+29.77%+14.86%6.59%0.03%4.834.831.16%医疗设备及用品
03600现代牙科
4.410-0.060-1.34%172.30万758.59万4.4404.4704.4404.36041.82亿41.82亿9.48亿9.48亿-1.56%-8.32%-13.02%+16.98%+18.87%+86.08%+4.75%3.40%0.18%10.3510.351.79%医疗设备及用品

新闻