BK1012 医疗设备及用品

添加自选
  • 680.580
  • +6.251+0.93%
交易中 05/31 11:41 (北京)
689.018最高价677.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02172微创脑科学
9.6900.870+9.86%217.50万2046.83万8.9608.82010.0008.69056.46亿56.46亿5.83亿5.83亿+7.67%+5.44%+2.22%-1.32%-18.84%-16.32%-20.83%--0.37%35.1135.1114.85%医疗设备及用品
02252微创机器人-B
14.4201.020+7.61%76.10万1091.40万13.78013.40015.00013.760138.23亿137.28亿9.59亿9.52亿+1.98%-9.31%-8.15%+4.19%-26.35%-20.68%-30.84%--0.08%亏损亏损9.25%医疗设备及用品
08513加和国际控股
0.1600.007+4.58%10.80万1.68万0.1380.1530.1600.1381.09亿1.09亿6.82亿6.82亿-5.88%+11.89%-5.88%-28.89%+185.71%+185.71%+135.29%--0.02%亏损亏损14.38%医疗设备及用品
06826昊海生物科技
43.4001.800+4.33%16.31万704.00万42.35041.60043.45042.35073.22亿12.85亿1.69亿2959.86万+4.83%+3.46%+3.33%+17.93%+0.70%+14.33%+7.69%1.03%0.55%15.3515.942.64%医疗设备及用品
06929业聚医疗
4.7000.190+4.21%21.35万98.78万4.5104.5104.7204.51038.91亿38.91亿8.28亿8.28亿-1.05%+13.53%+25.67%+6.82%-21.40%-58.04%-33.33%--0.03%11.0611.064.66%医疗设备及用品
01726HKE HOLDINGS
2.0300.050+2.53%45.50万90.84万1.9801.9802.0301.98021.84亿21.84亿10.76亿10.76亿-1.93%-7.73%+1.50%-2.40%+0.50%+50.37%-0.98%--0.04%亏损亏损2.53%医疗设备及用品
01696复锐医疗科技
3.8300.080+2.13%8.84万34.03万3.8803.7503.8803.77017.94亿17.94亿4.68亿4.68亿-2.79%-10.51%-3.04%-5.43%-26.06%-62.03%-27.19%4.52%0.02%7.287.282.93%医疗设备及用品
02190归创通桥-B
10.9000.220+2.06%2.65万28.65万10.70010.68010.94010.70036.23亿35.38亿3.32亿3.25亿+4.81%-1.80%+3.81%+13.54%-22.80%-7.63%-12.38%--0.01%亏损亏损2.25%医疗设备及用品
02160心通医疗-B
1.0300.020+1.98%97.30万100.34万1.0201.0101.0401.01024.85亿24.85亿24.13亿24.13亿-0.96%-14.88%-8.04%-23.13%-41.14%-50.48%-36.42%--0.04%亏损亏损2.97%医疗设备及用品
02216堃博医疗-B
0.5900.010+1.72%1.70万1.01万0.6000.5800.6000.5803.11亿3.11亿5.27亿5.27亿+5.36%-4.84%+13.46%-13.24%-29.76%-61.18%-25.32%--0.00%亏损亏损3.45%医疗设备及用品
01931华检医疗
1.3800.020+1.47%4000.005450.001.3501.3601.3901.35018.69亿18.69亿13.55亿13.55亿+16.95%-12.66%-33.01%-29.23%-21.59%-1.45%-25.41%2.17%0.00%7.117.112.94%医疗设备及用品
01789爱康医疗
5.0800.070+1.40%75.80万390.20万5.1905.0105.2005.06056.99亿56.99亿11.22亿11.22亿-6.45%-10.72%-17.80%-1.55%-27.43%-28.45%-18.85%1.18%0.07%28.3828.382.79%医疗设备及用品
01302先健科技
1.7000.020+1.19%620.40万1071.31万1.6901.6801.7601.69078.72亿78.72亿46.31亿46.31亿-1.73%-11.92%-5.03%-15.84%-29.17%-31.45%-27.66%--0.13%26.9826.984.17%医疗设备及用品
06669先瑞达医疗-B
7.4900.080+1.08%11.00万82.14万7.1907.4107.5307.19023.47亿23.47亿3.13亿3.13亿+11.29%+4.46%+13.83%-10.41%-33.72%-53.54%-33.60%--0.04%146.86146.864.59%医疗设备及用品
02185百心安-B
2.0100.020+1.01%5100.001.07万2.0901.9902.0902.0004.90亿4.75亿2.44亿2.36亿-1.95%-3.37%-2.43%-28.21%-50.00%-60.04%-41.23%--0.00%亏损亏损4.52%医疗设备及用品
02291心泰医疗
15.6000.120+0.78%4.40万68.45万15.56015.48015.72015.40054.09亿54.09亿3.47亿3.47亿-13.21%-22.48%-31.80%-42.70%-41.95%-40.40%-41.30%4.01%0.01%32.3732.372.07%医疗设备及用品
09955智云健康
2.7600.020+0.73%346.88万965.34万2.8002.7402.8702.70016.20亿16.20亿5.87亿5.87亿-5.48%-17.61%-10.68%-43.33%-57.54%-64.62%-59.71%--0.59%亏损亏损6.20%医疗设备及用品
01501瑛泰医疗
27.4000.100+0.37%6200.0016.87万27.35027.30027.40027.10048.22亿28.55亿1.76亿1.04亿+0.55%0.00%-1.08%-0.18%+0.18%+1.86%-3.18%1.09%0.01%27.9327.931.10%医疗设备及用品
00853微创医疗
5.9500.020+0.34%626.29万3775.65万6.0705.9306.1705.930109.17亿109.17亿18.35亿18.35亿-7.18%-15.96%-10.39%-19.59%-52.55%-59.47%-29.33%--0.34%亏损亏损4.05%医疗设备及用品
01612永胜医疗
0.4650.0000.00%0.000.000.0000.4650.0000.0003.04亿3.04亿6.53亿6.53亿+2.20%+20.78%+25.68%+27.40%+30.99%+10.06%+25.68%6.02%0.00%5.285.280.00%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00630隽泰控股
0.0790.0000.00%0.000.000.0000.0790.0000.0007643.66万7643.66万9.68亿9.68亿-4.82%-19.39%-30.70%-29.46%+71.74%+31.67%-45.52%--0.00%亏损亏损0.00%医疗设备及用品
00876佳兆业健康
0.0220.0000.00%0.000.000.0000.0220.0000.0001.11亿1.11亿50.42亿50.42亿-15.38%-12.00%-8.33%-4.35%-46.34%-38.89%-35.29%--0.00%22.0022.000.00%医疗设备及用品
00673中国卫生集团
0.9500.0000.00%147.00万138.19万0.9500.9500.9500.9304.55亿4.55亿4.79亿4.79亿-2.06%-4.04%+10.47%-12.04%-16.67%-17.39%-3.06%--0.31%亏损亏损2.11%医疗设备及用品
08158中国再生医学
0.1790.0000.00%0.000.000.0000.1790.0000.0005446.12万5446.12万3.04亿3.04亿+9.15%+10.49%-29.80%-54.68%-63.47%-81.16%-67.45%--0.00%亏损亏损0.00%医疗设备及用品
01298云能国际
1.0000.0000.00%0.000.000.0001.0000.0000.0002.75亿2.75亿2.75亿2.75亿0.00%-9.09%-9.09%-4.76%+25.00%0.00%+16.28%--0.00%亏损亏损0.00%医疗设备及用品
02393巨星医疗控股
0.0490.0000.00%0.000.000.0000.0490.0000.0001.14亿1.14亿23.32亿23.32亿0.00%+2.08%+6.52%-7.55%-68.39%-83.10%+8.89%--0.00%亏损亏损0.00%医疗设备及用品
01358普华和顺
0.9900.0000.00%0.000.000.0000.9900.0000.00015.50亿15.50亿15.66亿15.66亿0.00%-1.00%+6.45%+30.26%+26.92%+105.82%+20.73%4.95%0.00%9.179.170.00%医疗设备及用品
08437德斯控股
0.0420.0000.00%12.80万5376.000.0420.0420.0420.0425594.40万5594.40万13.32亿13.32亿0.00%-63.79%-63.48%-45.45%-58.00%-55.79%-59.22%--0.01%亏损亏损0.00%医疗设备及用品
08372君百延集团
0.1150.0000.00%0.000.000.0000.1150.0000.0009200.00万9200.00万8.00亿8.00亿+2.68%+10.58%+11.65%+9.52%+19.79%+71.64%+15.00%3.48%0.00%11.5012.780.00%医疗设备及用品