BK1015 印刷及包装

添加自选
  • 746.503
  • -0.100-0.01%
未开盘 05/23 16:00 (北京)
751.333最高价741.409最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01239TEAMWAY INTL GP
0.1500.012+8.70%8.00万1.20万0.1500.1380.1500.1505918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%--0.02%亏损亏损0.00%印刷及包装
08481盛龙锦秀国际
0.5500.020+3.77%22.00万11.93万0.5300.5300.5500.5302.75亿2.75亿5.00亿5.00亿+7.84%+14.58%+27.91%+48.65%+152.29%+227.38%+71.88%--0.04%8.738.733.77%印刷及包装
01884EPRINT集团
0.6000.020+3.45%287.60万171.27万0.5800.5800.6400.5503.30亿3.30亿5.50亿5.50亿+27.66%+33.33%+51.90%+42.86%+79.10%+31.87%+93.55%--0.52%亏损亏损15.52%印刷及包装
01631REF HOLDINGS
0.3450.010+2.99%13.50万4.66万0.3450.3350.3450.3458832.00万8832.00万2.56亿2.56亿-4.17%+1.47%+1.47%-12.66%+2.99%-6.76%+23.21%--0.05%7.507.500.00%印刷及包装
01008力图控股
0.1350.003+2.27%0.000.000.1350.1320.0000.0002.12亿2.12亿15.68亿15.68亿0.00%-4.26%+3.05%-28.95%-6.25%-19.16%-28.19%29.63%0.00%亏损亏损0.00%印刷及包装
00906中粮包装
6.8300.040+0.59%65.00万443.10万6.7506.7906.8606.75076.05亿76.05亿11.13亿11.13亿-0.58%+3.17%+0.89%-1.30%+7.56%+63.12%+1.49%3.56%0.06%14.5014.501.62%印刷及包装
00468纷美包装
2.5000.010+0.40%282.20万705.17万2.5002.4902.5002.49035.18亿35.18亿14.07亿14.07亿-0.79%+20.19%+16.82%+38.12%+52.44%+42.05%+34.41%--0.20%13.0213.020.40%印刷及包装
00252华信地产财务
2.7000.0000.00%0.000.002.7002.7000.0000.0006.09亿6.09亿2.25亿2.25亿+1.89%+1.89%-10.00%-12.90%-15.89%-14.83%-15.89%1.11%0.00%19.5720.770.00%印刷及包装
00450鸿兴印刷集团
1.2000.0000.00%13.60万16.29万1.2001.2001.2001.18010.89亿10.89亿9.08亿9.08亿0.00%+2.56%+2.56%+9.09%+10.09%+18.81%+15.38%10.83%0.02%8.058.051.67%印刷及包装
00055中星集团控股
0.2390.0000.00%0.000.000.2390.2390.0000.0006055.29万6055.29万2.53亿2.53亿-3.24%-1.65%+0.42%-1.24%-8.08%-20.33%-8.08%--0.00%亏损亏损0.00%印刷及包装
00794锦胜集团(控股)
0.2010.0000.00%0.000.000.2010.2010.0000.0006654.79万6654.79万3.31亿3.31亿+11.05%-11.06%+6.35%+18.93%-19.28%-29.47%+0.50%--0.00%亏损亏损0.00%印刷及包装
01127狮子山集团
1.5300.0000.00%4.80万7.34万1.5301.5301.5301.53011.78亿11.78亿7.70亿7.70亿+7.75%+11.68%+26.45%+53.00%+61.05%+50.00%+50.00%7.19%0.01%6.356.350.00%印刷及包装
06898中国铝罐
0.5700.0000.00%0.000.000.5700.5700.0000.0005.42亿5.42亿9.52亿9.52亿-1.72%-1.72%0.00%+1.79%0.00%+61.34%-1.72%1.05%0.00%24.7824.780.00%印刷及包装
01439移动互联(中国)
0.0240.0000.00%0.000.000.0240.0240.0000.0003305.99万3305.99万13.77亿13.77亿-29.41%-20.00%-4.00%-36.84%+9.09%-52.00%-40.00%--0.00%亏损亏损0.00%印刷及包装
01626嘉耀控股
3.4900.0000.00%67.00万228.53万3.5403.4903.5403.30020.94亿20.94亿6.00亿6.00亿+3.87%+12.22%-6.93%-16.31%-26.68%+12.07%-11.87%1.60%0.11%19.0719.076.88%印刷及包装
03626HSSP INTL
0.2800.0000.00%0.000.000.2800.2800.0000.0005152.00万5152.00万1.84亿1.84亿0.00%+1.82%+3.70%0.00%-15.15%-51.72%-16.42%--0.00%亏损亏损0.00%印刷及包装
08416HM INTL HLDGS
0.1350.0000.00%0.000.000.1350.1350.0000.0005689.10万5689.10万4.21亿4.21亿+8.87%+43.62%+64.63%+110.94%+107.69%+35.00%+80.00%14.81%0.00%9.009.000.00%印刷及包装
08291万成金属包装
0.0900.0000.00%1.50万1350.000.0900.0900.0900.0901440.00万1440.00万1.60亿1.60亿0.00%0.00%-11.76%-48.28%-60.00%-50.55%-52.63%--0.01%亏损亏损0.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0560.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08450钜京控股
0.0450.0000.00%10.00万4500.000.0450.0450.0450.0454500.00万4500.00万10.00亿10.00亿0.00%+2.27%0.00%-2.17%-8.16%+7.14%-28.57%--0.01%亏损亏损0.00%印刷及包装
08448环球印馆
0.0700.0000.00%0.000.000.0700.0700.0000.0003493.00万3493.00万4.99亿4.99亿0.00%-26.32%-9.09%-47.76%-42.15%-47.37%-46.97%--0.00%亏损亏损0.00%印刷及包装
01451万成集团股份
1.0100.0000.00%7.60万7.60万1.0001.0101.0001.0002.02亿2.02亿2.00亿2.00亿0.00%+2.02%+9.78%+7.45%+32.89%+40.28%+12.22%5.94%0.04%12.4712.470.00%印刷及包装
01820济丰包装
6.3100.0000.00%5000.003.16万6.3106.3106.3106.31018.97亿18.97亿3.01亿3.01亿0.00%0.00%0.00%0.00%0.00%+2.27%0.00%2.54%0.00%76.9576.950.00%印刷及包装
01841优越集团控股
0.1850.0000.00%0.000.000.1850.1850.0000.0007400.00万7400.00万4.00亿4.00亿+6.32%+10.78%-2.63%-2.63%-20.94%-49.32%-11.06%--0.00%4.023.700.00%印刷及包装
01412隽思集团
1.0400.0000.00%24.00万24.96万1.0401.0401.0401.0405.53亿5.53亿5.32亿5.32亿-3.70%-7.96%-10.34%-11.86%-22.96%-18.11%-16.13%12.50%0.05%6.896.890.00%印刷及包装
01433常达控股
0.0400.0000.00%0.000.000.0400.0400.0000.0008000.00万8000.00万20.00亿20.00亿+2.56%-4.76%-4.76%+5.26%+2.56%-13.04%+5.26%5.00%0.00%亏损亏损0.00%印刷及包装
02372伟立控股
0.3900.0000.00%27.20万9.38万0.3250.3900.3900.3253.12亿3.12亿8.00亿8.00亿+2.63%-2.50%+6.85%+30.00%+14.71%-11.36%+23.81%--0.03%亏损亏损16.67%印刷及包装
00403星光集团
0.189-0.001-0.53%1.00万1924.000.1950.1900.1960.1879461.97万9461.97万5.01亿5.01亿-3.08%+2.72%-6.90%-8.25%-3.57%-8.25%-1.05%5.29%0.00%21.0014.544.74%印刷及包装
02439中宝新材
0.355-0.005-1.39%109.60万38.99万0.3600.3600.3650.3453.55亿3.55亿10.00亿10.00亿-6.58%-7.79%+26.79%-52.67%-80.60%-49.29%-82.85%--0.11%3.823.825.56%印刷及包装
01540澳狮环球
0.490-0.010-2.00%22.78万11.38万0.5000.5000.5000.5002.44亿2.44亿4.99亿4.99亿+4.26%+8.89%+18.07%+18.07%+34.25%+36.11%+36.11%8.16%0.05%7.317.310.00%印刷及包装