BK1015 印刷及包装

添加自选
  • 744.233
  • -7.833-1.04%
已收盘 06/14 16:00 (北京)
754.271最高价742.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01631REF HOLDINGS
0.2650.024+9.96%2.50万6325.000.2500.2410.2650.2506784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%--0.01%5.765.766.22%印刷及包装
06898中国铝罐
0.7400.040+5.71%10.80万7.58万0.7000.7000.7400.6507.62亿7.62亿10.30亿10.30亿+19.35%+18.21%+28.47%+28.47%+38.06%+90.67%+28.47%0.81%0.01%35.2435.2412.86%印刷及包装
02372伟立控股
0.2950.015+5.36%4.80万1.37万0.2800.2800.3200.2802.36亿2.36亿8.00亿8.00亿+11.32%+9.26%-22.37%+7.27%-6.35%-39.18%-6.35%--0.01%亏损亏损14.29%印刷及包装
01451万成集团股份
0.9700.030+3.19%6000.005400.000.9700.9400.0000.0001.94亿1.94亿2.00亿2.00亿-3.00%-3.00%+2.11%+16.87%+22.78%+36.62%+15.48%6.19%0.00%11.9811.980.00%印刷及包装
08391基石科技控股
0.5200.010+1.96%49.60万25.62万0.5100.5100.5200.5104.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%--0.06%亏损亏损1.96%印刷及包装
00450鸿兴印刷集团
1.0900.020+1.87%15.93万17.24万1.0701.0701.0901.0709.90亿9.90亿9.08亿9.08亿-0.91%-0.91%-1.80%+0.93%+15.96%+21.11%+14.74%11.93%0.02%7.327.321.87%印刷及包装
01626嘉耀控股
3.1000.050+1.64%60.30万185.08万2.9803.0503.1202.94018.60亿18.60亿6.00亿6.00亿+2.31%-5.49%-7.74%-30.34%-21.72%-4.44%-21.72%1.81%0.10%16.9416.945.90%印刷及包装
08416HM INTL HLDGS
0.1410.001+0.71%4.00万5640.000.1410.1400.1410.1415941.95万5941.95万4.21亿4.21亿-0.70%+8.46%+13.71%+135.00%+101.43%+69.88%+88.00%14.18%0.01%9.409.400.00%印刷及包装
00468纷美包装
2.4500.010+0.41%27.50万67.39万2.4002.4402.4602.40034.47亿34.47亿14.07亿14.07亿+0.41%-1.61%-2.78%+26.94%+63.33%+19.51%+31.72%--0.02%12.7612.762.46%印刷及包装
00252华信地产财务
2.5500.0000.00%0.000.002.5502.5500.0000.0005.75亿5.75亿2.25亿2.25亿0.00%-5.56%-3.77%-17.74%-20.56%-19.56%-20.56%1.18%0.00%18.4819.620.00%印刷及包装
00794锦胜集团(控股)
0.1830.0000.00%0.000.000.1830.1830.0000.0006058.84万6058.84万3.31亿3.31亿0.00%-8.96%+1.10%+7.65%-3.68%-23.75%-8.50%--0.00%亏损亏损0.00%印刷及包装
01008力图控股
0.1350.0000.00%0.000.000.1350.1350.0000.0002.12亿2.12亿15.68亿15.68亿-6.25%-15.09%0.00%-12.90%-9.40%-22.86%-28.19%--0.00%亏损亏损0.00%印刷及包装
01332透云生物
0.2190.0000.00%0.000.000.2190.2190.0000.0006.15亿6.15亿28.06亿28.06亿+4.29%+4.29%+1.86%-4.78%-25.76%-56.20%-4.78%--0.00%亏损亏损0.00%印刷及包装
01689华禧控股
0.7500.0000.00%67.80万50.94万0.7600.7500.7900.7305.26亿5.26亿7.01亿7.01亿0.00%-6.25%-11.76%-24.24%-41.41%-44.85%-39.52%--0.10%亏损亏损8.00%印刷及包装
01439移动互联(中国)
0.0240.0000.00%0.000.000.0240.0240.0000.0003305.99万3305.99万13.77亿13.77亿-29.41%-20.00%-4.00%-36.84%+9.09%-52.00%-40.00%--0.00%亏损亏损0.00%印刷及包装
03626HSSP INTL
0.2900.0000.00%0.000.000.2900.2900.0000.0005336.00万5336.00万1.84亿1.84亿+13.73%+3.57%+3.57%+9.43%-7.94%-42.00%-13.43%--0.00%亏损亏损0.00%印刷及包装
08291万成金属包装
0.1000.0000.00%1.50万1500.000.1000.1000.1000.1001600.00万1600.00万1.60亿1.60亿0.00%0.00%+11.11%-34.64%-50.25%-49.75%-47.37%--0.01%亏损亏损0.00%印刷及包装
08481盛龙锦秀国际
0.5800.0000.00%20.00万11.60万0.5800.5800.5800.5802.90亿2.90亿5.00亿5.00亿-7.94%+1.75%+13.73%+56.76%+100.00%+245.24%+81.25%--0.04%9.219.210.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0560.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08450钜京控股
0.0470.0000.00%0.000.000.0470.0470.0000.0004700.00万4700.00万10.00亿10.00亿0.00%+4.44%+4.44%-9.62%+2.17%+6.82%-25.40%--0.00%亏损亏损0.00%印刷及包装
01540澳狮环球
0.5000.0000.00%16.50万8.18万0.5000.5000.5000.5002.49亿2.49亿4.99亿4.99亿+2.04%+3.09%+6.38%+20.48%+36.99%+35.14%+38.89%8.00%0.03%7.467.460.00%印刷及包装
01820济丰包装
6.3100.0000.00%5000.003.16万6.3106.3100.0000.00018.97亿18.97亿3.01亿3.01亿0.00%0.00%0.00%-0.16%0.00%+2.10%0.00%2.54%0.00%76.9576.950.00%印刷及包装
01841优越集团控股
0.2100.0000.00%1.00万2110.000.2100.2100.0000.0008400.00万8400.00万4.00亿4.00亿0.00%+10.53%+20.69%+15.38%-10.26%-42.47%+0.96%--0.00%4.574.200.00%印刷及包装
00906中粮包装
7.110-0.020-0.28%60.60万430.68万7.0907.1307.1207.09079.16亿79.16亿11.13亿11.13亿+3.49%+5.33%+3.49%+2.60%+5.02%+80.14%+5.65%1.87%0.05%15.1015.100.42%印刷及包装
00055中星集团控股
0.224-0.001-0.44%0.000.000.2240.2250.0000.0005675.25万5675.25万2.53亿2.53亿-3.45%-4.27%-9.31%-6.28%-10.40%-18.55%-13.85%--0.00%亏损亏损0.00%印刷及包装
00403星光集团
0.197-0.001-0.51%4000.00834.000.2200.1980.2200.1979862.48万9862.48万5.01亿5.01亿+3.68%+4.23%+1.03%-2.48%-0.51%-2.96%+3.14%5.08%0.00%21.8915.1511.62%印刷及包装
01127狮子山集团
1.460-0.020-1.35%4000.005840.001.4601.4801.4601.46011.24亿11.24亿7.70亿7.70亿+2.10%-0.68%+2.82%+36.45%+43.14%+37.74%+43.14%7.53%0.00%6.066.060.00%印刷及包装
08448环球印馆
0.069-0.001-1.43%22.00万1.51万0.0700.0700.0700.0663443.10万3443.10万4.99亿4.99亿-11.54%-2.82%-1.43%-47.73%-45.67%-48.89%-47.73%--0.04%亏损亏损5.71%印刷及包装
01412隽思集团
0.940-0.020-2.08%6.20万5.95万0.9300.9600.9900.9305.00亿5.00亿5.32亿5.32亿-6.00%-7.84%-6.00%-12.96%-18.26%-21.67%-18.97%10.64%0.01%6.236.236.25%印刷及包装
01433常达控股
0.037-0.001-2.63%115.00万4.35万0.0380.0380.0380.0377400.00万7400.00万20.00亿20.00亿-5.13%-7.50%-5.13%-9.76%0.00%-19.57%-2.63%5.41%0.06%亏损亏损2.63%印刷及包装

新闻