BK1015 印刷及包装

添加自选
  • 745.449
  • -0.714-0.10%
已收盘 06/20 16:00 (北京)
746.408最高价741.776最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01239TEAMWAY INTL GP
0.0760.008+11.76%96.00万7.33万0.0730.0680.0800.0732998.67万2998.67万3.95亿3.95亿+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%--0.24%亏损亏损10.29%印刷及包装
02372伟立控股
0.2800.015+5.66%8000.002240.000.2800.2650.2800.2802.24亿2.24亿8.00亿8.00亿0.00%+5.66%-28.21%+1.82%-9.68%-42.86%-11.11%--0.00%亏损亏损0.00%印刷及包装
06898中国铝罐
0.7500.020+2.74%3.80万2.75万0.7300.7300.7500.6607.72亿7.72亿10.30亿10.30亿+7.14%+19.05%+32.51%+30.21%+39.93%+69.26%+30.21%0.80%0.00%35.7135.7112.33%印刷及包装
01451万成集团股份
1.0100.020+2.02%3.20万3.14万1.0000.9901.0100.9302.02亿2.02亿2.00亿2.00亿+7.45%+3.06%+6.32%+14.77%+14.77%+42.25%+20.24%5.94%0.02%12.4712.478.08%印刷及包装
01975新兴印刷
0.3450.005+1.47%1.60万5520.000.3450.3400.3450.3451.66亿1.66亿4.80亿4.80亿-2.82%+1.47%-10.39%+11.29%-44.35%-55.02%-40.52%15.36%0.00%9.582.140.00%印刷及包装
00450鸿兴印刷集团
1.1000.010+0.92%30.00万33.00万1.0901.0901.1101.0909.99亿9.99亿9.08亿9.08亿+2.80%0.00%-0.90%+2.80%+15.79%+23.60%+15.79%11.82%0.03%7.387.381.84%印刷及包装
08416HM INTL HLDGS
0.1410.001+0.71%12.00万1.68万0.1400.1400.1410.1405941.95万5941.95万4.21亿4.21亿+0.71%-1.40%+4.44%+76.25%+135.00%+65.88%+88.00%14.18%0.03%9.409.400.71%印刷及包装
01626嘉耀控股
3.0300.010+0.33%61.40万180.85万3.0603.0203.0602.91018.18亿18.18亿6.00亿6.00亿-0.66%+0.66%-13.18%-21.91%-27.68%+6.54%-23.48%1.85%0.10%16.5616.564.97%印刷及包装
00252华信地产财务
2.8000.0000.00%0.000.002.8002.8000.0000.0006.31亿6.31亿2.25亿2.25亿+9.80%+12.90%+3.70%-9.68%-12.77%-11.67%-12.77%1.07%0.00%20.2921.540.00%印刷及包装
01629冠均国际控股
0.1600.0000.00%0.000.000.1600.1600.0000.0008737.48万8737.48万5.46亿5.46亿-14.44%-14.44%-4.76%0.00%+4.58%-35.74%-1.23%--0.00%4.574.570.00%印刷及包装
00055中星集团控股
0.2200.0000.00%0.000.000.2200.2200.0000.0005573.91万5573.91万2.53亿2.53亿-2.22%-5.17%-7.95%-8.71%-11.29%-30.16%-15.38%--0.00%亏损亏损0.00%印刷及包装
00794锦胜集团(控股)
0.1920.0000.00%0.000.000.1920.1920.0000.0006356.81万6356.81万3.31亿3.31亿+4.92%+4.92%-4.48%+17.79%-4.00%-20.00%-4.00%--0.00%亏损亏损0.00%印刷及包装
00906中粮包装
7.0600.0000.00%43.40万306.42万7.0607.0607.0707.06078.61亿78.61亿11.13亿11.13亿-0.98%+3.82%+3.98%+2.17%+4.59%+74.88%+4.90%1.88%0.04%14.9914.990.14%印刷及包装
00468纷美包装
2.4100.0000.00%42.20万101.56万2.4002.4102.4102.40033.91亿33.91亿14.07亿14.07亿-1.23%-2.43%-3.21%+19.31%+42.60%+20.50%+29.57%--0.03%12.5512.550.42%印刷及包装
01127狮子山集团
1.4400.0000.00%2.80万3.99万1.4301.4401.4301.42011.09亿11.09亿7.70亿7.70亿-2.70%-3.36%-5.88%+35.85%+41.18%+38.46%+41.18%7.64%0.00%5.985.980.69%印刷及包装
01332透云生物
0.1900.0000.00%1562.00265.000.1900.1900.0000.0005.33亿5.33亿28.06亿28.06亿-13.24%-9.52%-12.04%-13.64%-22.45%-61.22%-17.39%--0.00%亏损亏损0.00%印刷及包装
01439移动互联(中国)
0.0240.0000.00%0.000.000.0240.0240.0000.0003305.99万3305.99万13.77亿13.77亿-29.41%-20.00%-4.00%-36.84%+9.09%-52.00%-40.00%--0.00%亏损亏损0.00%印刷及包装
03626HSSP INTL
0.2900.0000.00%0.000.000.2900.2900.0000.0005336.00万5336.00万1.84亿1.84亿0.00%+13.73%+3.57%+9.43%-12.12%-42.00%-13.43%--0.00%亏损亏损0.00%印刷及包装
01631REF HOLDINGS
0.2600.0000.00%3.50万9300.000.2700.2600.2700.2606656.00万6656.00万2.56亿2.56亿+7.88%-25.71%-22.39%-24.64%-3.70%-22.39%-7.14%--0.01%5.655.653.85%印刷及包装
08291万成金属包装
0.1000.0000.00%0.000.000.1000.1000.0000.0001600.00万1600.00万1.60亿1.60亿0.00%0.00%+11.11%-31.03%-49.75%-50.50%-47.37%--0.00%亏损亏损0.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0560.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08450钜京控股
0.0510.0000.00%0.000.000.0510.0510.0000.0005100.00万5100.00万10.00亿10.00亿+8.51%+6.25%+13.33%-1.92%+10.87%+4.08%-19.05%--0.00%亏损亏损0.00%印刷及包装
08391基石科技控股
0.5300.0000.00%88.80万46.93万0.5300.5300.5400.5204.80亿4.80亿9.06亿9.06亿+3.92%+1.92%-7.02%+1.92%-29.33%-23.19%-22.06%--0.10%亏损亏损3.77%印刷及包装
01540澳狮环球
0.5000.0000.00%15.00万7.50万0.5000.5000.0000.0002.49亿2.49亿4.99亿4.99亿0.00%+2.04%0.00%+20.48%+38.89%+36.99%+38.89%8.00%0.03%7.467.460.00%印刷及包装
01820济丰包装
6.3200.0000.00%4000.002.53万6.3206.3206.3206.32019.00亿19.00亿3.01亿3.01亿+0.16%+0.16%+0.16%0.00%+0.16%+2.27%+0.16%2.53%0.00%77.0777.070.00%印刷及包装
01841优越集团控股
0.2100.0000.00%0.000.000.2100.2100.0000.0008400.00万8400.00万4.00亿4.00亿0.00%0.00%+13.51%+14.75%-9.87%-34.38%+0.96%--0.00%4.574.200.00%印刷及包装
01412隽思集团
0.9900.0000.00%4.00万3.88万0.9500.9900.9900.9505.27亿5.27亿5.32亿5.32亿+3.13%+2.06%+3.13%-7.48%-15.38%-20.80%-14.66%10.10%0.01%6.566.564.04%印刷及包装
01433常达控股
0.0400.0000.00%15.00万6000.000.0400.0400.0400.0408000.00万8000.00万20.00亿20.00亿+5.26%+2.56%0.00%0.00%+11.11%-14.89%+5.26%--0.01%亏损亏损0.00%印刷及包装
08659易和国际控股
0.7600.0000.00%3.00万2.28万0.7600.7600.7600.7605.69亿5.69亿7.48亿7.48亿+5.56%-6.17%+8.57%+22.58%+11.76%+7.04%+7.04%--0.00%18.5418.540.00%印刷及包装
02439中宝新材
0.3000.0000.00%82.60万24.62万0.2950.3000.3000.2953.00亿3.00亿10.00亿10.00亿-3.23%0.00%-16.67%-22.08%-85.65%-50.82%-85.51%--0.08%3.233.231.67%印刷及包装

新闻