BK1015 印刷及包装

添加自选
  • 744.489
  • +2.713+0.37%
休市中 05/31 16:00 (北京)
745.401最高价740.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06898中国铝罐
0.7200.090+14.29%264.00万165.44万0.5900.6300.7200.5906.85亿6.85亿9.52亿9.52亿+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%0.42%0.28%31.3031.3020.64%印刷及包装
08416HM INTL HLDGS
0.1400.010+7.69%44.00万6.25万0.1350.1300.1440.1355899.81万5899.81万4.21亿4.21亿+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%14.29%0.10%9.339.336.92%印刷及包装
02439中宝新材
0.3050.015+5.17%217.00万66.69万0.2900.2900.3200.2903.05亿3.05亿10.00亿10.00亿-8.96%-12.86%+5.17%-53.08%-84.28%-55.80%-85.27%--0.22%3.283.2810.35%印刷及包装
08481盛龙锦秀国际
0.5900.020+3.51%12.00万6.88万0.5700.5700.5900.5702.95亿2.95亿5.00亿5.00亿+20.41%+13.46%+28.26%+47.50%+169.41%+251.19%+84.38%--0.02%9.379.373.51%印刷及包装
08391基石科技控股
0.5300.010+1.92%5.60万2.94万0.5200.5200.5400.5204.80亿4.80亿9.06亿9.06亿0.00%0.00%-1.85%-10.17%-20.90%-22.06%-22.06%--0.01%亏损亏损3.85%印刷及包装
01884EPRINT集团
0.5800.010+1.75%5.20万3.02万0.5800.5700.5800.5803.19亿3.19亿5.50亿5.50亿0.00%+27.47%+9.43%+16.00%+73.13%+34.88%+87.10%--0.01%亏损亏损0.00%印刷及包装
01841优越集团控股
0.1920.002+1.05%0.000.000.1920.1900.0000.0007680.00万7680.00万4.00亿4.00亿+3.78%+10.34%+6.67%+11.63%-17.95%-47.40%-7.69%--0.00%4.173.840.00%印刷及包装
00906中粮包装
6.8000.050+0.74%264.14万1798.49万6.7306.7506.8506.73075.71亿75.71亿11.13亿11.13亿-0.87%-0.15%+1.80%-3.13%+3.03%+67.61%+1.04%1.96%0.24%14.4414.441.78%印刷及包装
01626嘉耀控股
3.2900.010+0.30%61.60万204.59万3.3803.2803.3803.26019.74亿19.74亿6.00亿6.00亿-1.20%-3.24%-6.80%-16.92%-17.54%+7.38%-16.92%1.70%0.10%17.9817.983.66%印刷及包装
00252华信地产财务
2.7000.0000.00%0.000.002.7002.7000.0000.0006.09亿6.09亿2.25亿2.25亿0.00%+1.89%+1.89%-12.90%-15.89%-14.83%-15.89%1.11%0.00%19.5720.770.00%印刷及包装
01629冠均国际控股
0.1890.0000.00%0.000.000.1890.1890.0000.0001.03亿1.03亿5.46亿5.46亿+18.13%+12.50%+20.38%+18.13%+3.28%-7.80%+16.67%--0.00%5.405.400.00%印刷及包装
00450鸿兴印刷集团
1.1000.0000.00%25.20万27.28万1.0801.1001.1001.0809.99亿9.99亿9.08亿9.08亿0.00%0.00%0.00%+1.85%+11.11%+20.88%+15.79%11.82%0.03%7.387.381.82%印刷及包装
00055中星集团控股
0.2340.0000.00%0.000.000.2340.2340.0000.0005928.61万5928.61万2.53亿2.53亿-2.09%-6.40%-6.02%-3.31%-6.40%-19.31%-10.00%--0.00%亏损亏损0.00%印刷及包装
00794锦胜集团(控股)
0.2010.0000.00%0.000.000.2010.2010.0000.0006654.79万6654.79万3.31亿3.31亿0.00%-0.50%-11.06%+18.24%+5.79%-16.94%+0.50%--0.00%亏损亏损0.00%印刷及包装
01008力图控股
0.1590.0000.00%0.000.000.1590.1590.0000.0002.49亿2.49亿15.68亿15.68亿0.00%+17.78%+6.00%-11.67%+9.66%-5.36%-15.43%25.16%0.00%亏损亏损0.00%印刷及包装
01127狮子山集团
1.4700.0000.00%0.000.001.4701.4700.0000.00011.32亿11.32亿7.70亿7.70亿-3.29%+3.52%+7.30%+47.00%+56.38%+45.54%+44.12%7.48%0.00%6.106.100.00%印刷及包装
01239TEAMWAY INTL GP
0.1180.0000.00%0.000.000.1180.1180.0000.0004655.87万4655.87万3.95亿3.95亿-21.33%+0.85%+4.42%+33.33%-37.89%-41.58%-12.59%--0.00%亏损亏损0.00%印刷及包装
01439移动互联(中国)
0.0240.0000.00%0.000.000.0240.0240.0000.0003305.99万3305.99万13.77亿13.77亿-29.41%-20.00%-4.00%-36.84%+9.09%-52.00%-40.00%--0.00%亏损亏损0.00%印刷及包装
03626HSSP INTL
0.2800.0000.00%0.000.000.2800.2800.0000.0005152.00万5152.00万1.84亿1.84亿0.00%0.00%+3.70%-12.50%-15.15%-51.72%-16.42%--0.00%亏损亏损0.00%印刷及包装
01631REF HOLDINGS
0.3400.0000.00%0.000.000.3400.3400.0000.0008704.00万8704.00万2.56亿2.56亿-5.56%+1.49%+3.03%-12.82%+6.25%-4.23%+21.43%--0.00%7.397.390.00%印刷及包装
08291万成金属包装
0.1000.0000.00%0.000.000.1000.1000.0000.0001600.00万1600.00万1.60亿1.60亿+11.11%+11.11%+16.28%-42.20%-50.25%-45.05%-47.37%--0.00%亏损亏损0.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0560.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
01451万成集团股份
1.0000.0000.00%0.000.001.0001.0000.0000.0002.00亿2.00亿2.00亿2.00亿+4.17%+6.38%+14.94%+13.64%+23.46%+53.85%+19.05%6.00%0.00%12.3512.350.00%印刷及包装
01820济丰包装
6.3100.0000.00%3000.001.89万6.3106.3106.3106.31018.97亿18.97亿3.01亿3.01亿0.00%0.00%0.00%0.00%-0.16%+2.44%0.00%2.54%0.00%76.9576.950.00%印刷及包装
08659易和国际控股
0.8000.0000.00%35.50万27.65万0.7500.8000.8000.7505.99亿5.99亿7.48亿7.48亿+14.29%+12.68%+17.65%+31.15%+17.65%+12.68%+12.68%--0.05%19.5119.516.25%印刷及包装
02372伟立控股
0.2700.0000.00%31.60万8.51万0.2700.2700.2700.2652.16亿2.16亿8.00亿8.00亿-30.77%-27.03%-38.64%-15.63%-20.59%-47.06%-14.29%--0.04%亏损亏损1.85%印刷及包装
00468纷美包装
2.480-0.010-0.40%28.40万70.39万2.4802.4902.4802.47034.90亿34.90亿14.07亿14.07亿-0.40%-2.75%+15.35%+29.84%+45.03%+27.18%+33.33%--0.02%12.9212.920.40%印刷及包装
01540澳狮环球
0.480-0.005-1.03%3.60万1.73万0.4800.4850.4800.4802.39亿2.39亿4.99亿4.99亿-2.04%0.00%+14.29%+15.66%+31.51%+35.21%+33.33%8.33%0.01%7.167.160.00%印刷及包装
01689华禧控股
0.790-0.010-1.25%39.40万31.03万0.7900.8000.7900.7605.54亿5.54亿7.01亿7.01亿-4.82%-10.23%-14.13%-26.85%-39.69%-43.17%-36.29%--0.06%亏损亏损3.75%印刷及包装
00403星光集团
0.186-0.003-1.59%3.00万5720.000.1910.1890.1910.1869311.78万9311.78万5.01亿5.01亿-2.11%+0.54%-8.37%-7.46%-2.11%-9.71%-2.62%5.38%0.01%20.6714.312.65%印刷及包装