BK1016 非传统/可再生能源

添加自选
  • 992.211
  • -7.103-0.71%
休市中 06/14 16:00 (北京)
1027.000最高价987.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00994中天顺联
0.2090.009+4.50%0.000.000.2090.2000.0000.0001.94亿1.94亿9.28亿9.28亿+0.48%-6.70%-5.00%-37.61%-36.67%-50.24%-36.67%--0.00%亏损亏损0.00%非传统/可再生能源
01335顺泰控股
0.1190.005+4.39%73.00万8.73万0.1200.1140.1200.1152.90亿2.90亿24.34亿24.34亿+9.17%+8.18%+29.35%+83.08%+158.70%+45.12%+45.12%--0.03%亏损亏损4.39%非传统/可再生能源
00686北京能源国际
0.2080.003+1.46%1454.40万298.71万0.2040.2050.2080.20046.45亿46.45亿223.34亿223.34亿+8.33%+10.64%+27.61%+112.24%+76.27%+10.64%+56.39%4.81%0.07%104.00104.003.90%非传统/可再生能源
00090普星能量
0.3750.005+1.35%8.20万3.06万0.3700.3700.3750.3701.72亿1.72亿4.59亿4.59亿-2.60%-1.32%-5.06%+7.14%-1.32%-17.58%+1.35%--0.02%2.212.211.35%非传统/可再生能源
03989首创环境
0.0870.001+1.16%162.80万13.91万0.0880.0860.0880.08512.44亿12.44亿142.95亿142.95亿0.00%-4.40%-11.22%-17.92%-13.00%-29.27%-20.18%11.49%0.01%3.953.953.49%非传统/可再生能源
00295江山控股
0.0190.0000.00%67.50万1.28万0.0190.0190.0190.0192.84亿2.84亿149.64亿149.64亿-5.00%-20.83%-24.00%-17.39%-42.42%-62.00%-40.63%--0.01%亏损亏损0.00%非传统/可再生能源
00182协合新能源
0.6400.0000.00%1399.80万896.43万0.6400.6400.6500.63051.87亿51.87亿81.05亿81.05亿+2.40%+4.07%+5.79%+2.40%+5.79%+3.23%+5.79%5.47%0.17%4.894.893.13%非传统/可再生能源
00611中国核能科技
0.3250.0000.00%43.60万14.16万0.3250.3250.3250.3206.02亿6.02亿18.52亿18.52亿+1.56%-1.52%0.00%+4.84%+20.37%-16.67%+16.07%--0.02%5.605.601.54%非传统/可再生能源
01004中国智慧能源
0.0150.0000.00%0.000.000.0150.0150.0000.0001.41亿1.41亿93.74亿93.74亿0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%亏损亏损0.00%非传统/可再生能源
00527瑞风新能源
0.2490.0000.00%0.000.000.2490.2490.0000.0004.14亿4.14亿16.62亿16.62亿-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%亏损亏损0.00%非传统/可再生能源
00916龙源电力
7.7600.0000.00%1.05亿8.31亿7.8007.7608.1307.690648.72亿257.47亿83.60亿33.18亿+4.79%+9.52%+21.34%+40.95%+38.93%-4.86%+36.73%3.16%3.15%9.399.495.67%非传统/可再生能源
01165顺风清洁能源
0.0290.0000.00%765.80万21.70万0.0280.0290.0300.0271.47亿1.47亿50.82亿50.82亿-3.33%0.00%+52.63%+26.09%+61.11%+11.54%+61.11%--0.15%亏损亏损10.35%非传统/可再生能源
01281鑫达投资控股
0.0620.0000.00%0.000.000.0620.0620.0000.0009204.54万9204.54万14.85亿14.85亿-1.59%-10.14%-6.06%+10.71%+34.78%+6.90%+34.78%--0.00%亏损亏损0.00%非传统/可再生能源
01250山高新能源
1.7400.0000.00%9.48万16.56万1.7701.7401.7701.73039.09亿39.09亿22.47亿22.47亿-2.79%-4.92%-8.42%-11.22%-16.75%-41.02%-19.44%--0.00%10.3610.362.30%非传统/可再生能源
03868信义能源
1.1400.0000.00%786.93万909.99万1.1401.1401.1701.13094.13亿94.13亿82.57亿82.57亿+5.56%+2.33%-2.06%+2.33%-9.09%-49.78%-18.80%5.26%0.10%9.509.503.51%非传统/可再生能源
01853春城热力
1.680-0.001-0.06%0.000.001.6801.6810.0000.0007.84亿1.96亿4.67亿1.17亿-0.06%-0.05%+31.17%-4.59%-6.71%-1.22%-6.19%5.89%0.00%5.875.870.00%非传统/可再生能源
00257光大环境
3.680-0.010-0.27%3413.58万1.28亿3.6703.6903.8503.650226.06亿226.06亿61.43亿61.43亿+4.25%+2.51%+2.51%+23.91%+58.62%+23.49%+49.59%5.98%0.56%5.105.105.42%非传统/可再生能源
02481慧居科技
2.230-0.010-0.45%8000.001.78万2.2302.2402.2302.2306.73亿1.69亿3.02亿7560.00万-14.23%-16.79%-8.42%-8.42%-4.91%-35.08%-6.50%7.40%0.01%4.094.090.00%非传统/可再生能源
01381粤丰环保
3.960-0.030-0.75%105.80万419.00万3.9903.9904.0003.95096.61亿96.61亿24.40亿24.40亿+0.25%-1.74%-3.18%+0.25%+11.86%+4.65%+6.17%2.42%0.04%9.669.661.25%非传统/可再生能源
00451协鑫新能源
0.435-0.005-1.14%61.11万26.79万0.4400.4400.4450.4356.09亿6.09亿14.01亿14.01亿-3.33%-11.22%+2.35%+17.57%+24.29%-10.31%+17.57%--0.04%亏损亏损2.27%非传统/可再生能源
00931中国港能
0.415-0.005-1.19%21.80万9.14万0.4200.4200.4200.41527.70亿27.70亿66.74亿66.74亿-1.19%-1.19%-11.70%-1.19%-4.60%+40.68%-3.49%--0.00%亏损亏损1.19%非传统/可再生能源
00579京能清洁能源
2.130-0.030-1.39%2624.20万5595.04万2.1602.1602.2102.130175.61亿60.27亿82.45亿28.30亿+0.47%+2.90%+5.45%+29.09%+31.48%+23.22%+23.12%6.15%0.93%5.175.213.70%非传统/可再生能源
00987中国再生能源投资
0.116-0.003-2.52%1.29万1477.000.1160.1190.1160.1162.91亿2.91亿25.06亿25.06亿-9.38%-6.45%-4.92%-7.20%+2.65%-26.11%+6.42%4.31%0.00%12.8912.890.00%非传统/可再生能源
01257中国光大绿色环保
0.650-0.020-2.99%133.50万88.20万0.6700.6700.6700.65013.43亿13.43亿20.66亿20.66亿-4.41%-7.14%-10.96%-20.73%-10.96%-49.02%-50.00%3.85%0.07%亏损亏损2.99%非传统/可再生能源
01811中广核新能源
2.820-0.090-3.09%2483.40万7191.00万2.9402.9103.0302.800121.00亿121.00亿42.91亿42.91亿+4.06%+9.37%+16.13%+39.72%+62.23%+33.76%+49.34%4.33%0.58%5.785.787.90%非传统/可再生能源
01798大唐新能源
2.050-0.070-3.30%4795.40万1.01亿2.1002.1202.1702.030149.11亿51.27亿72.74亿25.01亿+1.99%+5.67%+13.26%+13.26%+23.49%-25.35%+13.89%2.63%1.92%5.044.906.60%非传统/可再生能源
00092冠军科技集团
0.235-0.025-9.62%10.80万2.56万0.2400.2600.2400.2351.61亿1.61亿6.84亿6.84亿+8.29%+27.03%+2.17%-18.40%-41.25%-29.22%-38.16%--0.02%3.62亏损1.92%非传统/可再生能源

新闻