BK1019 地产发展商

添加自选
  • 657.606
  • -6.872-1.03%
已收盘 05/23 16:00 (北京)
662.368最高价652.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09993金辉控股
4.0001.810+82.65%6965.30万2.49亿2.2602.1904.2002.260161.81亿161.81亿40.45亿40.45亿+81.82%+73.16%+94.17%+66.67%+13.31%+5.54%+5.82%--1.72%亏损亏损88.58%地产发展商
06611三巽集团
0.1450.013+9.85%10.80万1.50万0.1320.1320.1480.1149795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%--0.02%亏损亏损25.76%地产发展商
01232金轮天地控股
0.0690.005+7.81%61.20万3.85万0.0560.0640.0700.0511.24亿1.24亿17.99亿17.99亿+38.00%+97.14%+102.94%+109.09%+68.29%-31.68%+102.94%--0.03%亏损亏损29.69%地产发展商
01224中渝置地
1.2100.050+4.31%6000.007260.001.2101.1601.2101.21046.98亿46.98亿38.82亿38.82亿+5.22%+1.68%+8.04%-6.92%-15.38%-25.77%-15.97%1.65%0.00%亏损亏损0.00%地产发展商
01246保集健康
0.2950.010+3.51%570.00万163.18万0.2900.2850.3000.2704.01亿4.01亿13.58亿13.58亿+9.26%+20.90%-6.35%+368.25%+189.22%+247.06%+247.06%--0.42%亏损亏损10.53%地产发展商
01243宏安地产
0.0470.001+2.17%4000.00188.000.0470.0460.0470.0477.14亿7.14亿152.00亿152.00亿+4.44%+6.82%+14.63%+4.44%+4.44%-6.19%+6.82%14.89%0.00%1.743.360.00%地产发展商
01908建发国际集团
18.0800.360+2.03%875.83万1.57亿17.72017.72018.24017.720342.74亿342.74亿18.96亿18.96亿-1.63%+2.61%+31.78%+38.02%-0.11%-11.15%+8.65%6.59%0.46%6.176.172.94%地产发展商
00004九龙仓集团
27.1500.500+1.88%75.15万2028.84万26.35026.65027.20026.350829.71亿829.71亿30.56亿30.56亿+3.43%+10.14%+9.26%+3.23%+26.87%+59.14%+8.82%1.47%0.03%87.8687.863.19%地产发展商
00193冠中地产
0.3100.005+1.64%14.10万4.31万0.3050.3050.3100.3056024.46万6024.46万1.94亿1.94亿+47.62%+53.47%+71.27%+152.03%+76.14%+44.19%+90.18%--0.07%亏损亏损1.64%地产发展商
02421嘉创地产
0.6900.010+1.47%5.20万3.62万0.7300.6800.7300.6903.49亿3.49亿5.05亿5.05亿0.00%-8.00%-2.82%-18.82%-21.59%-42.02%-23.33%5.80%0.01%5.311.695.88%地产发展商
00367庄士机构国际
0.4350.005+1.16%5.60万2.44万0.4350.4300.4350.4357.28亿7.28亿16.73亿16.73亿+1.16%+14.47%+24.29%+10.13%-1.14%-27.50%-2.25%--0.00%亏损亏损0.00%地产发展商
00261GBA集团
0.1230.001+0.82%3.26万3856.000.1220.1220.1220.1221.19亿1.19亿9.70亿9.70亿+5.13%+5.13%-1.60%-15.75%-7.52%-10.72%-28.49%--0.00%亏损亏损0.00%地产发展商
00028天安
3.9300.030+0.77%9.60万37.53万3.9003.9003.9303.89057.62亿57.62亿14.66亿14.66亿0.00%+3.97%+7.97%+25.16%+10.39%-1.75%+18.37%5.09%0.01%4.734.731.03%地产发展商
00021大中华控股
0.1260.0000.00%0.000.000.1260.1260.0000.0005.01亿5.01亿39.75亿39.75亿-7.35%-11.27%-21.25%+117.24%+50.00%+8.62%+40.00%--0.00%亏损亏损0.00%地产发展商
00115钧濠集团(新)
2.5800.0000.00%0.000.002.5802.5800.0000.0003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+12.17%+12.17%-48.40%+29.00%--0.00%亏损亏损0.00%地产发展商
00298庄士中国
0.1330.0000.00%0.000.000.1330.1330.0000.0003.12亿3.12亿23.47亿23.47亿+2.31%+3.91%+14.66%-3.62%-17.90%-41.67%-8.28%--0.00%亏损亏损0.00%地产发展商
01560星星集团
0.2180.0000.00%0.000.000.2180.2180.0000.0001.40亿1.40亿6.41亿6.41亿+14.74%+21.11%+20.44%-0.91%-22.14%-42.63%+1.40%--0.00%亏损亏损0.00%地产发展商
00247尖沙咀置业
18.3800.0000.00%0.000.0018.38018.3800.0000.000389.87亿389.87亿21.21亿21.21亿0.00%0.00%-0.65%-3.52%+2.97%-13.38%+1.83%3.08%0.00%11.5111.860.00%地产发展商
00185正商实业
0.3300.0000.00%0.000.000.3300.3300.0000.0006.31亿6.31亿19.13亿19.13亿-2.94%-4.35%-9.59%+48.65%+90.75%-69.44%+53.49%--0.00%亏损亏损0.00%地产发展商
00369永泰地产
2.3400.0000.00%0.000.002.3402.3400.0000.00031.76亿31.76亿13.57亿13.57亿+1.74%+5.41%+7.34%-6.40%-16.73%-26.42%-14.60%11.54%0.00%亏损亏损0.00%地产发展商
00207大悦城地产
0.2600.0000.00%579.60万146.39万0.2550.2600.2600.24637.00亿37.00亿142.31亿142.31亿+5.69%+16.07%+25.00%+4.42%0.00%-14.19%+20.93%4.62%0.04%10.0010.005.39%地产发展商
00119保利置业集团
1.6400.0000.00%1377.40万2237.96万1.6401.6401.6501.61062.67亿62.67亿38.21亿38.21亿+3.14%+17.14%+29.13%+7.19%-6.82%-11.92%+3.14%2.93%0.36%3.933.932.44%地产发展商
00106朗诗绿色管理
0.0630.0000.00%0.000.000.0630.0630.0000.0002.98亿2.98亿47.22亿47.22亿+36.96%+36.96%0.00%-30.00%-13.70%-38.83%-3.08%--0.00%亏损亏损0.00%地产发展商
00485中国华星
0.1440.0000.00%0.000.000.1440.1440.0000.0003064.89万3064.89万2.13亿2.13亿0.00%-3.36%-3.36%+0.70%+28.57%-24.21%-15.29%--0.00%亏损亏损0.00%地产发展商
00147国际商业结算
0.0700.0000.00%0.000.000.0700.0700.0000.00014.22亿14.22亿203.19亿203.19亿-5.41%-6.67%+1.45%+52.17%0.00%+7.69%+25.00%--0.00%亏损亏损0.00%地产发展商
00535金地商置
0.3100.0000.00%5078.80万1546.54万0.3100.3100.3100.29551.50亿51.50亿166.14亿166.14亿+1.64%+12.73%+27.05%+6.90%+6.90%-35.74%+10.71%2.58%0.31%13.4813.484.84%地产发展商
00674中国唐商
0.0940.0000.00%0.000.000.0940.0940.0000.0003.22亿3.22亿34.28亿34.28亿+6.82%+20.51%+40.30%+16.05%+3.30%-42.33%+13.25%--0.00%5.8810.440.00%地产发展商
00755上海证大
0.0170.0000.00%663.50万10.62万0.0160.0170.0170.0162.53亿2.53亿148.79亿148.79亿+13.33%+41.67%+41.67%+70.00%+30.77%0.00%+54.55%--0.05%2.832.835.88%地产发展商
00313裕田中国
0.0120.0000.00%415.00万4.62万0.0110.0120.0120.0112.80亿2.80亿233.37亿233.37亿+9.09%+20.00%+20.00%+20.00%+20.00%+9.09%+20.00%--0.02%亏损0.208.33%地产发展商
00593梦东方
0.1900.0000.00%0.000.000.1900.1900.0000.0001.04亿1.04亿5.46亿5.46亿-15.93%-5.00%+13.10%-86.99%-77.91%-85.38%+5.56%--0.00%亏损亏损0.00%地产发展商

新闻