BK1019 地产发展商

添加自选
  • 593.755
  • +1.863+0.31%
休市中 06/14 16:00 (北京)
603.100最高价588.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03688莱蒙国际
0.4800.070+17.07%9.27万3.87万0.4050.4100.4300.4056.78亿6.78亿14.13亿14.13亿+33.33%+33.33%+20.00%-5.88%-7.69%-40.00%-11.11%--0.01%亏损亏损6.10%地产发展商
00261GBA集团
0.4200.055+15.07%682.04万268.27万0.3700.3650.4200.3654.07亿4.07亿9.70亿9.70亿+31.25%+71.43%+258.97%+200.00%+215.79%+195.32%+144.19%--0.70%亏损亏损15.07%地产发展商
00627日本共生
1.3500.150+12.50%8.15万11.46万1.3801.2001.4601.38019.18亿19.18亿14.21亿14.21亿+29.81%+31.07%+1.50%-20.59%+82.43%+3.85%+84.93%--0.01%亏损亏损6.67%地产发展商
00542中国文旅农业
0.0800.008+11.11%76.80万6.00万0.0720.0720.0800.0706.15亿6.15亿76.87亿76.87亿0.00%-5.88%-25.23%-52.38%-60.78%-64.60%-61.35%--0.01%亏损亏损13.89%地产发展商
00813世茂集团
0.8500.080+10.39%3.23亿2.76亿0.7700.7700.9400.76032.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%--8.49%亏损亏损23.38%地产发展商
06999领地控股
0.3100.025+8.77%2000.00620.000.2850.2850.3350.2853.18亿3.18亿10.27亿10.27亿+8.77%+6.90%+43.52%+97.45%+56.57%+24.00%+58.97%--0.00%亏损亏损17.54%地产发展商
01638佳兆业集团
0.1400.010+7.69%199.70万27.93万0.1320.1300.1460.1329.82亿9.82亿70.15亿70.15亿-6.04%-7.28%-21.35%+23.89%-19.08%-43.09%-19.08%--0.03%亏损亏损10.77%地产发展商
01233时代中国控股
0.2850.020+7.55%164.00万45.62万0.2800.2650.2950.2655.99亿5.99亿21.02亿21.02亿+1.79%-8.06%-13.64%+14.46%0.00%-58.70%+9.62%--0.08%亏损亏损11.32%地产发展商
00755上海证大
0.0160.001+6.67%175.00万2.69万0.0150.0150.0160.0142.38亿2.38亿148.79亿148.79亿+14.29%0.00%+6.67%-11.11%+45.45%+6.67%+45.45%--0.01%2.672.6713.33%地产发展商
00059天誉置业
0.0160.001+6.67%554.20万8.32万0.0150.0150.0160.0151.35亿1.35亿84.46亿84.46亿-5.88%-15.79%-5.88%+33.33%0.00%0.00%+6.67%--0.07%亏损亏损6.67%地产发展商
02608阳光100中国
0.0480.003+6.67%806.30万39.28万0.0490.0450.0550.0451.22亿1.22亿25.51亿25.51亿+26.32%+33.33%-18.64%+26.32%-42.86%-85.45%-44.83%--0.32%亏损亏损22.22%地产发展商
01777花样年控股
0.0660.004+6.45%756.30万49.38万0.0570.0620.0680.0573.81亿3.81亿57.73亿57.73亿+1.54%-9.59%-22.35%+69.23%+17.86%-78.71%+17.86%--0.13%亏损亏损17.74%地产发展商
09968汇景控股
0.0330.002+6.45%124.80万3.87万0.0310.0310.0330.0311.73亿1.73亿52.54亿52.54亿+3.13%0.00%-2.94%+3.13%-61.18%-98.08%-35.29%--0.02%亏损亏损6.45%地产发展商
03380龙光集团
0.6700.040+6.35%530.20万347.61万0.6300.6300.6700.63038.09亿38.09亿56.85亿56.85亿+3.08%-5.63%-11.84%+11.67%+3.08%-18.29%+9.84%--0.09%亏损亏损6.35%地产发展商
01813合景泰富集团
0.3650.020+5.80%599.65万218.30万0.3450.3450.3800.34012.48亿12.48亿34.19亿34.19亿-1.35%-12.05%-32.41%-12.05%-33.64%-55.49%-34.82%--0.18%亏损亏损11.59%地产发展商
03301融信中国
0.1650.009+5.77%46.15万7.42万0.1690.1560.1690.1582.78亿2.78亿16.83亿16.83亿-2.37%-11.76%-19.12%-12.70%-22.54%-62.07%-13.16%--0.03%亏损亏损7.05%地产发展商
00884旭辉控股集团
0.3750.020+5.63%2.19亿8198.40万0.3550.3550.3950.35539.05亿39.05亿104.13亿104.13亿-1.32%-6.25%-23.47%+17.19%+54.32%-75.33%+47.06%--2.10%亏损亏损11.27%地产发展商
03383雅居乐集团
0.5700.030+5.56%4754.47万2724.25万0.5400.5400.6000.54028.76亿28.76亿50.46亿50.46亿+1.79%-6.56%-22.97%-19.72%-30.49%-58.09%-32.94%--0.94%亏损亏损11.11%地产发展商
00832建业地产
0.1420.007+5.19%117.50万16.44万0.1370.1350.1430.1304.32亿4.32亿30.39亿30.39亿-2.07%+0.71%+36.54%+71.08%+71.08%+2.16%+82.05%--0.04%亏损亏损9.63%地产发展商
00262迪臣发展国际
0.0620.003+5.08%10.00万6000.000.0600.0590.0600.0609094.29万9094.29万14.67亿14.67亿+1.64%-6.06%-15.07%-15.07%+19.23%+1.64%+16.98%--0.01%亏损亏损0.00%地产发展商
01918融创中国
1.2600.060+5.00%2.31亿2.90亿1.2101.2001.2901.190106.12亿106.12亿84.22亿84.22亿-2.33%-9.35%-14.29%+1.61%-6.67%-16.00%-16.00%--2.74%亏损亏损8.33%地产发展商
01862景瑞控股
0.0840.004+5.00%1902.60万167.80万0.0800.0800.1100.0721.29亿1.29亿15.39亿15.39亿-10.64%-7.69%+100.00%+147.06%+133.33%-42.86%+115.38%--1.24%亏损亏损47.50%地产发展商
06611三巽集团
0.1190.005+4.39%2000.00237.000.1180.1140.1190.1188038.80万8038.80万6.76亿6.76亿+3.48%-16.78%-17.93%+5.31%-24.68%-23.23%-24.68%--0.00%亏损亏损0.88%地产发展商
01098路劲
1.2000.050+4.35%14.70万17.68万1.1801.1501.2901.1808.99亿8.99亿7.49亿7.49亿-4.76%+3.45%-10.45%-10.45%-13.04%-58.48%-17.24%--0.02%亏损亏损9.57%地产发展商
01663汉港控股
0.1200.005+4.35%14.20万1.55万0.1080.1150.1200.1082.96亿2.96亿24.64亿24.64亿+3.45%-0.83%-1.64%-6.25%-15.49%+17.65%-14.29%--0.01%8.5713.3310.44%地产发展商
00960龙湖集团
12.3600.480+4.04%1612.75万1.99亿11.88011.88012.68011.680836.46亿836.46亿67.67亿67.67亿-0.48%-2.83%-10.43%+13.19%+2.59%-27.08%-1.12%9.43%0.24%5.905.908.42%地产发展商
02088西王置业
0.0560.002+3.70%0.000.000.0560.0540.0000.0007889.19万7889.19万14.09亿14.09亿-11.11%-11.11%-3.45%-8.20%-15.15%-12.50%-17.65%--0.00%亏损亏损0.00%地产发展商
00535金地商置
0.2850.010+3.64%2469.60万698.05万0.2750.2750.2900.27547.35亿47.35亿166.14亿166.14亿-1.72%-3.39%-6.56%0.00%+25.00%-34.84%+1.79%2.81%0.15%12.3912.395.46%地产发展商
01176珠光控股
0.1730.006+3.59%2.96亿5198.89万0.1690.1670.1820.16812.50亿12.50亿72.26亿72.26亿+0.58%-13.93%-17.22%-19.16%-18.40%-73.79%-17.62%--4.10%亏损亏损8.38%地产发展商
00199德祥地产
0.4350.015+3.57%21.98万8.93万0.4050.4200.4350.4003.95亿3.95亿9.07亿9.07亿-3.33%-7.45%-11.22%-19.44%-33.08%-56.93%-33.08%--0.02%亏损亏损8.33%地产发展商

新闻