01233时代中国控股
0.2850.025+9.62%24.60万6.77万0.2800.2600.2900.2655.99亿5.99亿21.02亿21.02亿-1.72%-12.31%-1.72%+15.85%-1.72%-58.70%+9.62%--0.01%亏损亏损9.62%地产发展商
01246保集健康
0.0330.002+6.45%3644.00万113.48万0.0300.0310.0340.0304481.40万4481.40万13.58亿13.58亿+17.86%-2.94%-88.21%-89.69%-69.72%-52.86%-61.18%--2.68%亏损亏损12.90%地产发展商
00106朗诗绿色管理
0.0860.005+6.17%4000.00344.000.0860.0810.0860.0864.06亿4.06亿47.22亿47.22亿+45.76%+36.51%+86.96%+10.26%+17.81%-18.10%+32.31%--0.00%亏损亏损0.00%地产发展商
00627日本共生
1.2500.050+4.17%0.000.000.0001.2000.0000.00017.76亿17.76亿14.21亿14.21亿+20.19%+14.68%-6.72%-30.17%+56.25%-3.85%+71.23%--0.00%亏损亏损0.00%地产发展商
00542中国文旅农业
0.0760.003+4.11%98.80万7.51万0.0760.0730.0770.0765.84亿5.84亿76.87亿76.87亿-10.59%-18.28%-30.28%-56.32%-61.62%-66.96%-63.29%--0.01%亏损亏损1.37%地产发展商
00846明发集团
0.2950.010+3.51%1000.00295.000.2950.2850.2950.29517.98亿17.98亿60.93亿60.93亿-1.67%+1.72%-3.28%-4.84%+43.90%+11.32%+56.91%--0.00%亏损亏损0.00%地产发展商
01663汉港控股
0.1150.003+2.68%11.40万1.31万0.1130.1120.1150.1132.83亿2.83亿24.64亿24.64亿-3.36%-4.96%-4.17%-12.21%-19.58%+15.00%-17.86%--0.01%8.2112.781.79%地产发展商
00258汤臣集团
1.9700.040+2.07%35.00万69.40万1.9301.9302.0001.93040.43亿40.43亿20.52亿20.52亿+7.07%+14.53%+21.60%+35.86%+27.92%+28.76%+27.92%5.08%0.02%93.8193.813.63%地产发展商
00004九龙仓集团
22.5000.450+2.04%40.86万906.70万22.25022.05022.50021.550687.61亿687.61亿30.56亿30.56亿-4.46%-10.36%-13.29%-19.06%-4.86%+30.06%-9.82%1.78%0.01%72.8272.824.31%地产发展商
00910中国三迪
0.0520.001+1.96%0.000.000.0000.0510.0000.0002.65亿2.65亿50.88亿50.88亿+18.18%+6.12%+57.58%-17.46%-46.39%-70.29%-44.09%--0.00%亏损亏损0.00%地产发展商
00123越秀地产
5.8800.100+1.73%525.40万3075.06万5.8505.7805.9405.800236.69亿236.69亿40.25亿40.25亿-3.13%-0.68%+10.32%+15.75%-7.84%-32.81%-7.55%3.95%0.13%6.746.742.42%地产发展商
00337绿地香港
0.2950.005+1.72%23.80万7.02万0.2950.2900.2950.2958.24亿8.24亿27.92亿27.92亿-3.28%-3.28%+13.46%+5.36%+3.51%-38.54%-4.84%--0.01%亏损亏损0.00%地产发展商
09993金辉控股
3.1300.050+1.62%694.30万2214.52万3.1903.0803.3003.100126.62亿126.62亿40.45亿40.45亿0.00%-3.99%+49.05%+76.84%-10.06%-20.76%-17.20%--0.17%亏损亏损6.49%地产发展商
00261GBA集团
0.3500.005+1.45%89.89万32.16万0.3600.3450.3600.3403.40亿3.40亿9.70亿9.70亿+6.06%+40.56%+194.12%+150.00%+167.18%+154.04%+103.49%--0.09%亏损亏损5.80%地产发展商
01908建发国际集团
15.3000.180+1.19%54.95万845.83万15.30015.12015.60015.260290.04亿290.04亿18.96亿18.96亿-1.92%-4.61%-9.36%+47.68%+6.99%-13.66%-0.26%8.50%0.03%5.225.222.25%地产发展商
01109华润置地
27.0000.300+1.12%542.36万1.46亿27.25026.70027.45026.7501925.35亿1925.35亿71.31亿71.31亿-4.37%-5.87%-8.27%+16.21%+9.38%-9.92%+1.37%5.86%0.08%5.565.562.62%地产发展商
03377远洋集团
0.4900.005+1.03%5870.51万2933.50万0.5100.4850.5200.49037.32亿37.32亿76.16亿76.16亿+3.16%+10.11%+25.64%+48.48%+13.95%-5.77%+11.36%--0.77%亏损亏损6.19%地产发展商
01918融创中国
1.2100.010+0.83%6824.20万8225.48万1.2301.2001.2401.180101.91亿101.91亿84.22亿84.22亿-17.69%-18.79%-9.02%-2.42%-6.92%-17.69%-19.33%--0.81%亏损亏损5.00%地产发展商
00183宏辉集团
0.1630.001+0.62%20.00万3.26万0.1630.1620.1630.1639240.67万9240.67万5.67亿5.67亿+2.52%+7.24%+1.88%-9.94%-4.12%-25.91%-13.30%--0.04%亏损亏损0.00%地产发展商
03883中国奥园
0.1710.001+0.59%27.90万4.77万0.1700.1700.1730.1706.44亿6.44亿37.68亿37.68亿-1.16%-11.40%-31.60%+3.01%-22.27%-90.12%-14.50%--0.01%亏损亏损1.77%地产发展商
02330中国上城
0.2040.001+0.49%0.000.000.0000.2030.0000.0001.87亿1.87亿9.16亿9.16亿+13.33%+15.47%+15.47%+2.00%+42.33%-27.14%+22.65%--0.00%亏损亏损0.00%地产发展商
00017新世界发展
7.8100.030+0.39%224.90万1755.07万7.8407.7807.9307.730196.55亿196.55亿25.17亿25.17亿-6.69%-11.75%-14.36%-16.38%-28.61%-55.35%-34.48%26.76%0.09%亏损21.822.57%地产发展商
00021大中华控股
0.1300.0000.00%5000.00700.000.1400.1300.0000.0005.17亿5.17亿39.75亿39.75亿0.00%+3.17%-5.11%+160.00%+54.76%+30.00%+44.44%--0.00%亏损亏损0.00%地产发展商
00115钧濠集团
2.5000.0000.00%0.000.000.0002.5000.0000.0003061.94万3061.94万1224.78万1224.78万+2.04%+2.88%-3.85%+13.64%+21.36%-55.36%+25.00%--0.00%亏损亏损0.00%地产发展商
00298庄士中国
0.1200.0000.00%0.000.000.0000.1200.0000.0002.82亿2.82亿23.47亿23.47亿-1.64%-6.98%-5.51%-9.09%-19.46%-47.37%-17.24%--0.00%亏损亏损0.00%地产发展商
01560星星集团
0.1970.0000.00%0.000.000.0000.1970.0000.0001.26亿1.26亿6.41亿6.41亿-3.90%-3.90%+7.07%-9.22%-21.20%-44.51%-8.37%--0.00%亏损亏损0.00%地产发展商
00247尖沙咀置业
18.0000.0000.00%0.000.000.00018.0000.0000.000381.81亿381.81亿21.21亿21.21亿+4.29%-1.96%-2.07%-5.26%+0.84%-15.17%-0.28%3.14%0.00%11.2711.610.00%地产发展商
00016新鸿基地产
71.6000.0000.00%82.90万5941.98万72.05071.60072.55071.3002074.81亿2074.81亿28.98亿28.98亿-3.83%-5.17%-8.03%-10.39%-7.01%-26.98%-14.25%6.49%0.03%8.428.681.75%地产发展商
00193冠中地产
0.3500.0000.00%0.000.000.0000.3500.0000.0006801.81万6801.81万1.94亿1.94亿+6.06%-11.39%+46.44%+171.32%+117.39%+48.31%+114.72%--0.00%亏损亏损0.00%地产发展商
00088大昌集团
3.1400.0000.00%6000.001.88万3.1403.1403.1403.14019.39亿19.39亿6.18亿6.18亿-0.63%-2.48%-5.99%-4.27%-1.88%-9.77%-4.85%7.64%0.00%39.75亏损0.00%地产发展商