BK1020 地产投资

添加自选
  • 347.609
  • -11.621-3.23%
未开盘 06/11 16:00 (北京)
358.532最高价345.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00063中亚烯谷集团
0.1010.008+8.60%3.30万3450.000.0990.0930.1080.0996.42亿6.42亿63.53亿63.53亿+14.77%+5.21%+13.48%+57.81%+4.12%-29.86%+4.12%--0.00%101.00101.009.68%地产投资
00616高山企业
0.4300.025+6.17%1047.11万443.76万0.4000.4050.4450.4001.45亿1.45亿3.38亿3.38亿+17.81%+77.69%+115.00%+79.17%+91.96%-23.21%+111.82%--3.10%亏损2.2911.11%地产投资
03603信基沙溪
0.0550.002+3.77%30.60万1.66万0.0550.0530.0550.0538211.19万8211.19万14.93亿14.93亿-5.17%-1.79%-8.33%-73.17%-75.77%-77.55%-75.56%--0.02%亏损亏损3.77%地产投资
00251爪哇控股
1.6000.050+3.23%0.000.001.6001.5500.0000.0009.63亿9.63亿6.02亿6.02亿+6.67%+2.56%+3.23%-14.44%-10.61%-17.95%-5.33%3.13%0.00%亏损亏损0.00%地产投资
00495百利大
0.0360.001+2.86%27.00万1.12万0.0420.0350.0430.0365044.67万5044.67万14.01亿14.01亿-10.00%-2.70%+12.50%-14.29%-12.20%-45.45%-10.00%--0.02%亏损亏损20.00%地产投资
00583长城环亚控股
0.3150.005+1.61%6000.001890.000.3150.3100.3150.3154.94亿4.94亿15.68亿15.68亿-3.08%-4.55%+3.28%+1.61%+36.96%+57.50%+27.53%--0.00%1.731.730.00%地产投资
00026中华汽车
56.0000.0000.00%200.001.12万56.00056.00056.00056.00025.36亿25.36亿4527.69万4527.69万0.00%+2.94%+3.90%-0.71%-0.18%-16.17%-0.53%5.71%0.00%亏损亏损0.00%地产投资
00131卓能(集团)
2.0100.0000.00%0.000.002.0102.0100.0000.00013.12亿13.12亿6.53亿6.53亿+6.91%+4.69%+1.01%+27.42%+26.61%+1.64%+19.82%2.64%0.00%3.7362.810.00%地产投资
00212南洋集团
25.7000.0000.00%0.000.0025.70025.7000.0000.0008.73亿8.73亿3396.77万3396.77万-0.77%-0.39%+4.05%+11.74%+14.22%+8.90%+12.23%5.06%0.00%17.8317.830.00%地产投资
00266天德地产
2.0500.0000.00%0.000.002.0502.0500.0000.0009.73亿9.73亿4.75亿4.75亿-6.82%-10.87%-4.65%-6.82%-12.39%-36.92%-10.87%7.32%0.00%31.54亏损0.00%地产投资
00277太兴置业
1.9500.0000.00%0.000.001.9501.9500.0000.0005.41亿5.41亿2.77亿2.77亿0.00%0.00%0.00%-11.36%-29.98%-48.48%-30.03%0.77%0.00%亏损亏损0.00%地产投资
00287永发置业
3.9000.0000.00%0.000.003.9003.9000.0000.0001.56亿1.56亿4000.00万4000.00万0.00%0.00%-1.27%-14.29%-32.53%-43.15%-32.17%3.59%0.00%亏损亏损0.00%地产投资
00194廖创兴企业
4.9000.0000.00%0.000.004.9004.9000.0000.00018.55亿18.55亿3.79亿3.79亿+8.89%+5.38%+8.41%+4.93%-6.31%-12.81%-6.31%5.71%0.00%亏损亏损0.00%地产投资
00163英皇国际
0.3850.0000.00%1.40万5260.000.3750.3850.3850.36014.16亿14.16亿36.78亿36.78亿-4.94%-3.75%+2.67%0.00%-8.33%-27.90%0.00%1.56%0.00%亏损亏损6.49%地产投资
00225博富临置业
5.2000.0000.00%0.000.005.2005.2000.0000.0005.73亿5.73亿1.10亿1.10亿-0.95%-0.95%-0.95%-4.24%-10.96%-30.39%-10.96%7.31%0.00%亏损亏损0.00%地产投资
00237安全货仓
2.0000.0000.00%0.000.002.0002.0000.0000.0008.10亿8.10亿4.05亿4.05亿+5.26%+5.26%+3.63%+4.17%+5.54%+4.99%+1.01%2.75%0.00%亏损亏损0.00%地产投资
00036远东控股国际
0.0580.0000.00%0.000.000.0580.0580.0000.0006316.89万6316.89万10.89亿10.89亿0.00%-1.69%+5.45%+18.37%-22.67%-34.09%+1.75%--0.00%亏损亏损0.00%地产投资
00271亚证地产
0.1920.0000.00%0.000.000.1920.1920.0000.0002.38亿2.38亿12.41亿12.41亿-2.54%-1.54%-3.03%+7.87%+7.87%+22.29%+2.13%--0.00%0.900.900.00%地产投资
00037远东酒店实业
0.6100.0000.00%3.40万2.01万0.6100.6100.6100.5804.59亿4.59亿7.53亿7.53亿+1.67%-1.61%-4.69%+7.02%-25.61%-32.22%-18.67%--0.01%亏损亏损4.92%地产投资
00174盛洋投资
0.2600.0000.00%0.000.000.2600.2600.0000.0001.65亿1.65亿6.36亿6.36亿+14.54%+14.54%+22.07%+18.72%-26.76%-48.00%-3.70%--0.00%亏损亏损0.00%地产投资
00715中泛控股
0.0250.0000.00%0.000.000.0250.0250.0000.0004.04亿4.04亿161.43亿161.43亿-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%亏损亏损0.00%地产投资
00720意达利控股
0.1500.0000.00%5.00万7500.000.1500.1500.1500.1507.94亿7.94亿52.93亿52.93亿0.00%0.00%+1.35%+7.14%-0.66%-14.77%+1.35%--0.00%亏损亏损0.00%地产投资
00655香港华人有限公司
0.2900.0000.00%1.20万3430.000.2850.2900.2900.2855.80亿5.80亿19.98亿19.98亿-4.92%0.00%+9.43%+3.57%-9.38%-33.33%-6.45%3.45%0.00%3.673.671.72%地产投资
00430东方兴业控股
0.2950.0000.00%0.000.000.2950.2950.0000.0001.15亿1.15亿3.88亿3.88亿+3.51%+4.24%+6.12%+6.12%+4.24%-15.71%-4.22%6.78%0.00%亏损亏损0.00%地产投资
00718太和控股
0.0300.0000.00%0.000.000.0300.0300.0000.0001.58亿1.58亿52.50亿52.50亿+7.14%-18.92%-25.00%-25.00%-16.67%-42.31%-25.00%--0.00%亏损亏损0.00%地产投资
01036万科海外
1.3600.0000.00%1000.001360.001.3601.3601.3601.3605.30亿5.30亿3.90亿3.90亿-4.23%-4.23%-0.73%-6.85%+10.57%-21.39%+7.94%6.62%0.00%19.1519.150.00%地产投资
01064中华国际
0.0470.0000.00%0.000.000.0470.0470.0000.0003612.50万3612.50万7.69亿7.69亿-20.34%-22.95%-16.07%-40.51%-36.49%-51.04%-41.98%--0.00%15.6711.750.00%地产投资
01125丽丰控股
1.9600.0000.00%0.000.001.9601.9600.0000.0006.49亿6.49亿3.31亿3.31亿+3.16%+3.16%+4.81%+15.29%-13.66%-31.94%-2.00%--0.00%亏损亏损0.00%地产投资
01168百仕达控股
0.1270.0000.00%85.20万10.72万0.1270.1270.1300.1238.09亿8.09亿63.74亿63.74亿-6.62%-11.19%+5.83%+64.94%+20.95%-21.60%+41.11%--0.01%亏损亏损5.51%地产投资
00898万事昌国际
0.7700.0000.00%0.000.000.7700.7700.0000.0006.44亿6.44亿8.36亿8.36亿0.00%-1.28%+4.05%+1.32%-3.75%-2.53%-2.53%5.19%0.00%3.603.600.00%地产投资