01379温岭工量刃具
2.4900.200+8.73%500.001250.002.5002.2902.5002.5001.99亿4980.00万8000.00万2000.00万+14.22%+5.51%+21.65%+38.58%+41.73%-19.85%+36.30%10.16%0.00%6.646.640.00%地产投资
00495百利大
0.0400.003+8.11%10.00万4000.000.0400.0370.0400.0405605.19万5605.19万14.01亿14.01亿+8.11%+8.11%+25.00%-20.00%-2.44%-36.51%0.00%--0.01%亏损亏损0.00%地产投资
00089大生地产
2.2700.120+5.58%1.70万3.86万2.2702.1502.2702.2706.53亿6.53亿2.88亿2.88亿+0.89%+1.34%+17.01%-5.81%-20.07%-36.94%-17.15%5.29%0.01%亏损亏损0.00%地产投资
00616高山企业
0.3500.015+4.48%1012.05万353.36万0.3350.3350.3750.3351.18亿1.18亿3.38亿3.38亿+48.94%+54.87%+89.19%+45.23%+46.44%-45.31%+72.41%--2.99%亏损1.8611.94%地产投资
01972太古地产
14.3400.380+2.72%2444.16万3.49亿13.96013.96014.34013.840838.89亿838.89亿58.50亿58.50亿-2.58%-7.96%-12.56%-5.53%-1.51%-23.93%-4.91%7.32%0.42%31.8031.803.58%地产投资
00037远东酒店实业
0.6100.010+1.67%9.40万5.75万0.6100.6000.6300.6104.59亿4.59亿7.53亿7.53亿0.00%-1.61%+22.00%+8.93%-28.24%-27.38%-18.67%--0.01%亏损亏损3.33%地产投资
00859中昌国际控股
0.1220.002+1.67%3.00万3630.000.1210.1200.1210.1211.37亿1.37亿11.25亿11.25亿-7.58%-2.40%-6.15%-23.75%-23.75%-23.75%-30.29%--0.00%亏损亏损0.00%地产投资
00131卓能(集团)
1.8800.030+1.62%0.000.001.8801.8500.0000.00012.27亿12.27亿6.53亿6.53亿-2.08%-2.08%+12.57%+12.07%+16.95%-7.27%+12.07%2.82%0.00%3.4958.750.00%地产投资
01036万科海外
1.4100.020+1.44%1.00万1.41万1.4101.3901.4101.4105.49亿5.49亿3.90亿3.90亿-0.70%-0.70%+2.92%+0.71%+3.68%-17.54%+11.90%6.38%0.00%19.8619.860.00%地产投资
00029达力集团
7.6900.080+1.05%8.00万62.17万7.7907.6107.9507.69018.28亿18.28亿2.38亿2.38亿-6.22%-12.01%-7.35%-12.26%-11.30%-36.39%-15.63%0.13%0.03%0.34274.643.42%地产投资
00271亚证地产
0.1970.002+1.03%2000.00386.000.1920.1950.1940.1922.44亿2.44亿12.41亿12.41亿+1.03%-2.96%-6.19%+13.22%+10.67%+23.13%+4.79%--0.00%0.920.921.03%地产投资
00041鹰君
12.3000.100+0.82%49.43万609.79万12.18012.20012.44012.18091.97亿91.97亿7.48亿7.48亿-0.65%-2.38%+1.65%+10.41%+5.13%-16.95%+1.49%3.01%0.07%12.0512.052.13%地产投资
00878金朝阳集团
6.2000.050+0.81%1.05万6.46万6.1206.1506.2606.12017.57亿17.57亿2.83亿2.83亿-2.82%+1.14%+1.64%+16.54%+31.91%+9.73%+17.20%16.13%0.00%亏损亏损2.28%地产投资
00050香港小轮(集团)
4.4200.020+0.45%3.70万16.35万4.4104.4004.4404.41015.75亿15.75亿3.56亿3.56亿-0.23%-0.67%+1.84%-3.28%-4.12%-25.21%-3.70%28.28%0.01%8.288.280.68%地产投资
00212南洋集团
25.9000.100+0.39%0.000.0025.90025.8000.0000.0008.80亿8.80亿3396.77万3396.77万-0.38%+2.37%+4.86%+14.60%+14.86%+8.37%+13.10%5.02%0.00%17.9717.970.00%地产投资
00026中华汽车
55.4000.200+0.36%200.001.11万55.50055.20055.50055.50025.08亿25.08亿4527.69万4527.69万+2.59%+3.75%+3.55%+0.91%-4.15%-18.17%-1.60%5.78%0.00%亏损亏损0.00%地产投资
00224建生国际
0.7000.0000.00%4000.002880.000.7200.7000.7200.7208.08亿8.08亿11.54亿11.54亿-4.11%-17.65%-18.60%-6.67%-6.67%-24.32%-4.11%2.14%0.00%10.7713.460.00%地产投资
00266天德地产
2.2000.0000.00%0.000.002.2002.2000.0000.00010.44亿10.44亿4.75亿4.75亿-6.38%-4.35%+4.27%0.00%-5.98%-32.31%-4.35%6.82%0.00%33.85亏损0.00%地产投资
00277太兴置业
1.9500.0000.00%0.000.001.9501.9500.0000.0005.41亿5.41亿2.77亿2.77亿0.00%0.00%-0.51%-17.37%-29.98%-48.48%-30.03%0.77%0.00%亏损亏损0.00%地产投资
00287永发置业
3.9000.0000.00%0.000.003.9003.9000.0000.0001.56亿1.56亿4000.00万4000.00万0.00%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%3.59%0.00%亏损亏损0.00%地产投资
00158万邦投资
69.0000.0000.00%0.000.0069.00069.0000.0000.00017.25亿17.25亿2500.00万2500.00万0.00%-1.43%-0.72%-23.67%-39.84%-45.41%-31.14%5.22%0.00%亏损亏损0.00%地产投资
00225博富临置业
5.2500.0000.00%0.000.005.2505.2500.0000.0005.78亿5.78亿1.10亿1.10亿0.00%-0.57%-0.57%-9.17%-11.91%-31.55%-10.10%7.24%0.00%亏损亏损0.00%地产投资
00237安全货仓
1.9000.0000.00%0.000.001.9001.9000.0000.0007.70亿7.70亿4.05亿4.05亿0.00%-1.55%-3.06%+0.53%-3.80%+0.80%-4.04%2.89%0.00%亏损亏损0.00%地产投资
00036远东控股国际
0.0580.0000.00%38.40万2.23万0.0580.0580.0580.0586316.89万6316.89万10.89亿10.89亿+9.43%+5.45%+7.41%+18.37%-27.50%-33.33%+1.75%--0.04%亏损亏损0.00%地产投资
00251爪哇控股
1.5000.0000.00%0.000.001.5001.5000.0000.0009.03亿9.03亿6.02亿6.02亿-3.85%-0.66%0.00%-19.79%-16.20%-25.74%-11.24%3.33%0.00%亏损亏损0.00%地产投资
00105凯联国际酒店
5.3000.0000.00%0.000.005.3005.3000.0000.00019.08亿19.08亿3.60亿3.60亿0.00%-1.12%+4.74%-7.34%-15.20%-37.72%-16.54%7.36%0.00%亏损亏损0.00%地产投资
00063中亚烯谷集团
0.0900.0000.00%1.00万880.000.0900.0900.0900.0885.72亿5.72亿63.53亿63.53亿+1.12%-1.10%-6.25%-5.26%-21.74%-31.82%-7.22%--0.00%90.0090.002.22%地产投资
00174盛洋投资
0.2270.0000.00%0.000.000.2270.2270.0000.0001.44亿1.44亿6.36亿6.36亿0.00%-8.10%+6.57%-3.81%-29.06%-55.49%-15.93%--0.00%亏损亏损0.00%地产投资
00583长城环亚控股
0.3300.0000.00%2000.00660.000.3300.3300.0000.0005.17亿5.17亿15.68亿15.68亿0.00%+3.13%+6.45%+17.86%+37.50%+65.00%+33.60%--0.00%1.811.810.00%地产投资
00715中泛控股
0.0250.0000.00%0.000.000.0250.0250.0000.0004.04亿4.04亿161.43亿161.43亿-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%亏损亏损0.00%地产投资