BK1020 地产投资

添加自选
  • 364.232
  • +0.250+0.07%
已收盘 06/05 16:00 (北京)
370.445最高价363.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02349中国城市基础设施
0.0700.009+14.75%1.20万836.000.0690.0610.0700.0692.19亿2.19亿31.28亿31.28亿+22.81%+14.75%+22.81%+40.00%+1.45%+62.79%+4.48%--0.00%亏损亏损1.64%地产投资
00237安全货仓
2.0000.130+6.95%8000.001.53万1.8801.8702.0001.8808.10亿8.10亿4.05亿4.05亿+5.26%+5.26%+3.63%+7.53%+2.30%+4.99%+1.01%2.75%0.00%亏损亏损6.42%地产投资
00583长城环亚控股
0.3300.020+6.45%6.00万1.95万0.3250.3100.3300.3255.17亿5.17亿15.68亿15.68亿0.00%+1.54%+4.76%+8.20%+37.50%+65.00%+33.60%--0.00%1.811.811.61%地产投资
00997普汇中金国际
0.0300.001+3.45%7.20万2160.000.0300.0290.0000.0003507.86万3507.86万11.69亿11.69亿-6.25%-9.09%-14.29%-6.25%+20.00%0.00%+3.45%--0.01%亏损亏损0.00%地产投资
00194廖创兴企业
4.7500.150+3.26%6000.002.85万4.7504.6004.7504.75017.98亿17.98亿3.79亿3.79亿+3.04%-0.42%+7.47%+1.50%-9.18%-15.03%-9.18%5.89%0.00%亏损亏损0.00%地产投资
01379温岭工量刃具
2.5600.070+2.81%500.001280.002.5602.4902.5602.5602.05亿5120.00万8000.00万2000.00万+11.79%+9.40%+26.31%+40.14%+44.08%-18.39%+40.14%9.88%0.00%6.836.830.00%地产投资
00616高山企业
0.3800.010+2.70%671.00万255.72万0.3700.3700.4000.3701.28亿1.28亿3.38亿3.38亿+15.15%+49.02%+103.21%+55.10%+63.79%-36.67%+87.19%--1.98%亏损2.028.11%地产投资
01997九龙仓置业
22.3500.500+2.29%712.85万1.60亿22.25021.85022.75022.050678.60亿678.60亿30.36亿30.36亿-8.59%-15.34%-8.40%-7.61%-8.36%-42.57%-13.34%5.73%0.24%14.2414.243.20%地产投资
00160汉国置业
1.6500.030+1.85%1.00万1.61万1.6101.6201.6101.61011.89亿11.89亿7.20亿7.20亿-5.17%-6.78%+3.13%+18.71%+16.20%-9.59%+17.02%7.58%0.00%9.277.750.00%地产投资
01168百仕达控股
0.1410.002+1.44%38.00万5.39万0.1420.1390.1440.1418.99亿8.99亿63.74亿63.74亿+2.17%0.00%+12.80%+90.54%+39.60%-14.55%+56.67%--0.01%亏损亏损2.16%地产投资
03699光大永年
0.4000.005+1.27%2000.00800.000.4000.3950.4000.4001.77亿1.77亿4.41亿4.41亿+1.27%-10.11%+6.67%-4.76%-9.09%+0.83%-4.76%8.25%0.00%8.338.330.00%地产投资
00127华人置业
1.1600.010+0.87%13.15万15.46万1.1801.1501.1901.16022.13亿22.13亿19.08亿19.08亿-4.92%-6.45%+5.45%+3.57%-8.66%-47.98%-4.92%--0.01%29.0029.002.61%地产投资
00101恒隆地产
7.5700.040+0.53%2234.95万1.70亿7.4807.5307.6907.460340.59亿340.59亿44.99亿44.99亿+1.61%-7.23%-7.12%-3.69%-24.60%-35.63%-26.36%10.30%0.50%8.588.583.05%地产投资
00010恒隆集团
8.8900.040+0.45%177.59万1577.90万8.8508.8508.9508.830121.05亿121.05亿13.62亿13.62亿+0.91%-2.09%+0.11%+7.63%-9.93%-21.47%-11.01%9.67%0.13%4.314.311.36%地产投资
00071美丽华酒店
10.1200.020+0.20%3.20万32.23万10.10010.10010.12010.04069.93亿69.93亿6.91亿6.91亿-0.59%-0.39%+1.00%-1.17%-0.78%-8.17%-5.42%5.14%0.01%7.167.160.79%地产投资
00026中华汽车
56.0000.0000.00%0.000.0056.00056.0000.0000.00025.36亿25.36亿4527.69万4527.69万+2.94%+2.00%+3.90%-1.15%-1.93%-17.89%-0.53%5.71%0.00%亏损亏损0.00%地产投资
00131卓能(集团)
2.0200.0000.00%0.000.002.0202.0200.0000.00013.18亿13.18亿6.53亿6.53亿+5.21%+5.21%+9.19%+20.42%+25.66%+0.62%+20.42%2.62%0.00%3.7563.130.00%地产投资
00224建生国际
0.7000.0000.00%0.000.000.7000.7000.0000.0008.08亿8.08亿11.54亿11.54亿0.00%-14.63%-18.60%-6.67%-6.67%-24.32%-4.11%2.14%0.00%10.7713.460.00%地产投资
00277太兴置业
1.9500.0000.00%0.000.001.9501.9500.0000.0005.41亿5.41亿2.77亿2.77亿0.00%0.00%0.00%-17.37%-29.98%-48.48%-30.03%0.77%0.00%亏损亏损0.00%地产投资
00287永发置业
3.9000.0000.00%0.000.003.9003.9000.0000.0001.56亿1.56亿4000.00万4000.00万0.00%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%3.59%0.00%亏损亏损0.00%地产投资
00225博富临置业
5.2500.0000.00%0.000.005.2505.2500.0000.0005.78亿5.78亿1.10亿1.10亿0.00%-0.76%-0.57%-4.20%-10.10%-30.46%-10.10%7.24%0.00%亏损亏损0.00%地产投资
00036远东控股国际
0.0590.0000.00%0.000.000.0590.0590.0000.0006425.80万6425.80万10.89亿10.89亿+3.51%-1.67%+20.41%+25.53%-21.33%-32.18%+3.51%--0.00%亏损亏损0.00%地产投资
00089大生地产
2.2500.0000.00%1.00万2.25万2.2502.2502.2502.2506.47亿6.47亿2.88亿2.88亿+4.65%+0.45%+10.29%+2.74%-16.36%-35.16%-17.88%5.33%0.00%亏损亏损0.00%地产投资
00271亚证地产
0.1950.0000.00%5000.00975.000.1950.1950.1950.1952.42亿2.42亿12.41亿12.41亿+2.63%-2.01%-1.52%+11.43%+8.33%+21.88%+3.72%--0.00%0.910.910.00%地产投资
00251爪哇控股
1.5000.0000.00%0.000.001.5001.5000.0000.0009.03亿9.03亿6.02亿6.02亿0.00%-3.85%-3.23%-21.05%-17.58%-25.74%-11.24%3.33%0.00%亏损亏损0.00%地产投资
00105凯联国际酒店
5.3000.0000.00%0.000.005.3005.3000.0000.00019.08亿19.08亿3.60亿3.60亿0.00%0.00%0.00%-5.36%-15.20%-37.72%-16.54%7.36%0.00%亏损亏损0.00%地产投资
00495百利大
0.0400.0000.00%0.000.000.0400.0400.0000.0005605.19万5605.19万14.01亿14.01亿+8.11%+8.11%+29.03%-20.00%-2.44%-39.39%0.00%--0.00%亏损亏损0.00%地产投资
00715中泛控股
0.0250.0000.00%0.000.000.0250.0250.0000.0004.04亿4.04亿161.43亿161.43亿-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%亏损亏损0.00%地产投资
00720意达利控股
0.1500.0000.00%45.00万6.75万0.1500.1500.1500.1507.94亿7.94亿52.93亿52.93亿0.00%+1.35%0.00%+7.14%+0.67%-10.71%+1.35%--0.01%亏损亏损0.00%地产投资
00430东方兴业控股
0.2950.0000.00%0.000.000.2950.2950.0000.0001.15亿1.15亿3.88亿3.88亿+4.24%+2.43%+6.12%+6.12%+4.24%-11.41%-4.22%6.78%0.00%亏损亏损0.00%地产投资