02349中国城市基础设施
0.0610.007+12.96%204.80万14.24万0.0630.0540.0720.0611.91亿1.91亿31.28亿31.28亿0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%--0.07%亏损亏损20.37%地产投资
00163英皇国际
0.4050.020+5.19%16.00万6.27万0.4000.3850.4050.38014.89亿14.89亿36.78亿36.78亿+1.25%0.00%+10.96%+5.19%-2.88%-22.71%+5.19%1.48%0.00%亏损亏损6.49%地产投资
00616高山企业
0.3650.015+4.29%952.50万343.93万0.3400.3500.3800.3401.23亿1.23亿3.38亿3.38亿+50.83%+56.65%+92.11%+51.45%+52.08%-46.32%+79.80%--2.82%亏损1.9411.43%地产投资
00101恒隆地产
7.3000.170+2.38%5241.72万3.78亿7.2507.1307.4607.230328.45亿328.45亿44.99亿44.99亿-2.28%-12.26%-13.51%-7.01%-26.26%-35.51%-28.99%10.68%1.17%8.288.283.23%地产投资
00089大生地产
2.3000.030+1.32%1.20万2.76万2.3002.2702.3002.3006.62亿6.62亿2.88亿2.88亿+2.22%+2.68%+13.30%+4.55%-19.01%-36.11%-16.06%5.22%0.00%亏损亏损0.00%地产投资
00410SOHO中国
0.7700.010+1.32%185.25万145.01万0.7700.7600.8000.76040.04亿40.04亿52.00亿52.00亿-4.94%-8.33%0.00%+13.24%0.00%-35.29%+2.67%--0.04%亏损亏损5.26%地产投资
00041鹰君
11.9400.140+1.19%31.77万379.50万11.92011.80012.06011.88089.28亿89.28亿7.48亿7.48亿-0.50%-2.61%+1.19%+13.50%+7.37%-15.86%+2.75%7.29%0.04%11.6911.691.53%地产投资
00014希慎兴业
12.2400.140+1.16%71.10万866.84万12.28012.10012.40012.220125.71亿125.71亿10.27亿10.27亿-1.29%-6.28%-0.81%+2.26%-10.85%-37.77%-16.68%8.82%0.07%亏损亏损1.49%地产投资
00010恒隆集团
8.7800.100+1.15%170.88万1498.20万8.6808.6808.8808.680119.55亿119.55亿13.62亿13.62亿-0.34%-5.59%-1.46%+3.54%-10.86%-22.98%-12.11%9.79%0.13%4.254.252.30%地产投资
00050香港小轮(集团)
4.4700.050+1.13%12.00万53.35万4.4204.4204.4704.42015.93亿15.93亿3.56亿3.56亿+0.68%-0.89%+3.23%-2.19%-3.66%-23.59%-2.61%27.96%0.03%8.378.371.13%地产投资
00026中华汽车
56.0000.600+1.08%3600.0020.26万56.80055.40056.80055.80025.36亿25.36亿4527.69万4527.69万+2.94%+3.32%+3.90%+1.08%-3.11%-15.22%-0.53%5.71%0.01%亏损亏损1.81%地产投资
00171银建国际
0.1300.001+0.78%3.40万4420.000.1300.1290.1300.1303.00亿3.00亿23.05亿23.05亿-12.75%-5.80%-4.41%+22.64%-38.68%-56.67%-5.80%--0.00%亏损亏损0.00%地产投资
01168百仕达控股
0.1360.001+0.74%44.00万6.04万0.1370.1350.1410.1358.67亿8.67亿63.74亿63.74亿-4.90%+7.09%+34.65%+74.36%+36.00%-17.07%+51.11%--0.01%亏损亏损4.44%地产投资
01036万科海外
1.4200.010+0.71%1.50万2.13万1.4201.4101.4201.4205.53亿5.53亿3.90亿3.90亿0.00%0.00%+3.65%+1.43%+4.41%-17.92%+12.70%6.34%0.00%20.0020.000.00%地产投资
00430东方兴业控股
0.2850.002+0.71%5000.001400.000.2850.2830.2850.2851.11亿1.11亿3.88亿3.88亿+0.71%-2.73%+2.52%-1.04%+0.71%-14.41%-7.47%7.02%0.00%亏损亏损0.00%地产投资
00029达力集团
7.7100.020+0.26%1.00万7.66万7.7607.6907.7607.64018.33亿18.33亿2.38亿2.38亿-3.62%-11.99%-11.28%-8.92%-7.00%-34.61%-15.41%0.13%0.00%0.34275.361.56%地产投资
00071美丽华酒店
10.1000.020+0.20%4.70万47.42万10.08010.08010.18010.00069.79亿69.79亿6.91亿6.91亿+0.40%-0.39%+1.00%-2.32%-1.75%-8.84%-5.61%5.15%0.01%7.147.141.79%地产投资
00127华人置业
1.2100.0000.00%8.85万10.84万1.2201.2101.2301.21023.08亿23.08亿19.08亿19.08亿+3.42%-4.72%+8.04%+9.01%-9.02%-47.84%-0.82%--0.01%30.2530.251.65%地产投资
00131卓能(集团)
1.8800.0000.00%0.000.001.8801.8800.0000.00012.27亿12.27亿6.53亿6.53亿-2.08%-2.08%+11.24%+12.07%+16.95%-7.27%+12.07%2.82%0.00%3.4958.750.00%地产投资
00160汉国置业
1.6500.0000.00%0.000.001.6501.6500.0000.00011.89亿11.89亿7.20亿7.20亿-6.25%-6.78%+5.10%+16.20%+15.38%-7.04%+17.02%7.58%0.00%9.277.750.00%地产投资
00212南洋集团
25.9000.0000.00%0.000.0025.90025.9000.0000.0008.80亿8.80亿3396.77万3396.77万+0.39%-0.38%+4.86%+14.60%+16.67%+11.64%+13.10%5.02%0.00%17.9717.970.00%地产投资
00224建生国际
0.7000.0000.00%0.000.000.7000.7000.0000.0008.08亿8.08亿11.54亿11.54亿-1.41%-16.67%-18.60%-6.67%-6.67%-24.32%-4.11%2.14%0.00%10.7713.460.00%地产投资
00266天德地产
2.2000.0000.00%0.000.002.2002.2000.0000.00010.44亿10.44亿4.75亿4.75亿-4.35%-6.38%+2.33%0.00%-5.98%-32.31%-4.35%6.82%0.00%33.85亏损0.00%地产投资
00277太兴置业
1.9500.0000.00%0.000.001.9501.9500.0000.0005.41亿5.41亿2.77亿2.77亿0.00%0.00%-0.51%-17.37%-29.98%-48.48%-30.03%0.77%0.00%亏损亏损0.00%地产投资
00287永发置业
3.9000.0000.00%0.000.003.9003.9000.0000.0001.56亿1.56亿4000.00万4000.00万0.00%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%3.59%0.00%亏损亏损0.00%地产投资
00158万邦投资
69.0000.0000.00%0.000.0069.00069.0000.0000.00017.25亿17.25亿2500.00万2500.00万0.00%-1.43%-0.72%-23.67%-39.58%-45.41%-31.14%5.22%0.00%亏损亏损0.00%地产投资
00194廖创兴企业
4.5000.0000.00%0.000.004.5004.5000.0000.00017.04亿17.04亿3.79亿3.79亿-3.23%-5.86%-0.88%-4.26%-12.96%-19.93%-13.96%6.22%0.00%亏损亏损0.00%地产投资
00225博富临置业
5.2500.0000.00%0.000.005.2505.2500.0000.0005.78亿5.78亿1.10亿1.10亿0.00%-0.76%-0.57%-6.25%-11.91%-31.55%-10.10%7.24%0.00%亏损亏损0.00%地产投资
00237安全货仓
1.9000.0000.00%0.000.001.9001.9000.0000.0007.70亿7.70亿4.05亿4.05亿0.00%-0.52%-2.56%0.00%-3.80%+0.26%-4.04%2.89%0.00%亏损亏损0.00%地产投资
00036远东控股国际
0.0580.0000.00%0.000.000.0580.0580.0000.0006316.89万6316.89万10.89亿10.89亿-1.69%-1.69%+9.43%+23.40%-32.56%-33.33%+1.75%--0.00%亏损亏损0.00%地产投资