BK1021 家具

添加自选
  • 607.465
  • -3.171-0.52%
未开盘 05/14 16:00 (北京)
614.467最高价605.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01575慕容家居
0.1800.025+16.13%7.40万1.32万0.1750.1550.1800.1754.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%--0.00%亏损亏损3.23%家具
01418盛诺集团
0.1240.010+8.77%1.40万1626.000.1140.1140.1240.1142.17亿2.17亿17.50亿17.50亿+10.71%-3.88%-4.62%-12.06%+58.97%+121.43%+77.14%3.23%0.00%3.443.448.77%家具
00526利时集团控股
0.0640.003+4.92%198.20万12.35万0.0610.0610.0640.0605.15亿5.15亿80.44亿80.44亿-11.11%-5.88%+25.49%+45.45%+56.10%+48.84%+60.00%--0.03%1.210.196.56%家具
01237中科生物
0.3350.015+4.69%9.00万3.02万0.3350.3200.3350.3353086.59万3086.59万9213.71万9213.71万+6.35%+3.08%-9.46%-6.94%-16.25%-33.00%-16.25%--0.10%亏损亏损0.00%家具
00496卡森国际
0.2850.010+3.64%10.00万2.85万0.2800.2750.2850.2804.11亿4.11亿14.43亿14.43亿-1.72%0.00%+9.62%-1.72%-3.39%-20.83%-3.39%--0.01%5.285.281.82%家具
06601朝云集团
1.9300.060+3.21%75.80万144.08万1.8801.8701.9301.88025.73亿25.73亿13.33亿13.33亿+10.29%+18.40%+20.63%+42.96%+27.81%+11.55%+30.41%3.63%0.06%13.3113.312.67%家具
01198皇朝家居
0.7000.020+2.94%6000.004200.000.7000.6800.7000.70018.19亿18.19亿25.99亿25.99亿-10.26%-12.50%-12.50%-24.73%-54.84%-62.96%-54.25%1.43%0.00%亏损亏损0.00%家具
00713世界(集团)
0.4900.0000.00%10.40万5.08万0.4900.4900.0000.0003.88亿3.88亿7.92亿7.92亿+1.03%0.00%+28.95%+36.11%+24.05%-2.00%+34.25%--0.01%亏损亏损0.00%家具
00943中证国际
0.0100.0000.00%338.40万3.38万0.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%-16.67%0.00%-33.33%0.00%--0.03%亏损2.000.00%家具
01868同方友友
0.4050.0000.00%0.000.000.4050.4050.0000.0008.48亿8.48亿20.94亿20.94亿0.00%0.00%-1.22%-2.41%-3.57%-3.57%-3.57%--0.00%28.9328.930.00%家具
00396兴利(香港)控股
0.0560.0000.00%4000.00224.000.0560.0560.0560.0564525.34万4525.34万8.08亿8.08亿0.00%-3.45%+16.67%+24.44%-25.33%-44.00%-3.45%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3500.0000.00%0.000.000.3500.3500.0000.0009024.89万9024.89万2.58亿2.58亿-2.78%-2.78%-4.11%-4.11%+1.45%-12.50%0.00%--0.00%亏损亏损0.00%家具
08222壹照明
0.0420.0000.00%0.000.000.0420.0420.0000.0001894.35万1894.35万4.51亿4.51亿+5.00%+5.00%+2.44%-8.70%-8.70%+5.00%-10.64%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4400.0000.00%6.00万2.64万0.4400.4400.4400.4403.08亿3.08亿7.00亿7.00亿-2.22%-2.22%-5.38%-36.23%-32.31%-38.03%-36.23%6.82%0.01%亏损亏损0.00%家具
01027中国集成控股
0.8900.0000.00%89.75万80.14万0.9000.8900.9100.8903.67亿3.67亿4.13亿4.13亿-3.26%-6.32%-8.25%-25.21%+5.95%+134.21%-31.01%--0.22%亏损亏损2.25%家具
08370智升集团控股
0.4200.0000.00%0.000.000.4200.4200.0000.0003810.80万3810.80万9073.33万9073.33万0.00%0.00%0.00%-43.24%-55.79%-28.81%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%-2.86%-8.11%-54.67%-5.56%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0420.0000.00%100.00万4.20万0.0420.0420.0420.0424200.00万4200.00万10.00亿10.00亿+10.53%+16.67%+5.00%+16.67%+5.00%+7.69%+5.00%--0.10%3.507.000.00%家具
01715火山邑动国际控股
0.5600.0000.00%0.000.000.5600.5600.0000.0004234.27万4234.27万7561.20万7561.20万-9.68%-1.75%-6.67%-39.46%-70.13%-78.46%-64.44%--0.00%亏损亏损0.00%家具
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.2100.2100.0000.0004790.02万4790.02万2.28亿2.28亿+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%亏损亏损0.00%家具
06993蓝月亮集团
2.2600.0000.00%133.02万301.55万2.2602.2602.3002.250132.50亿132.50亿58.63亿58.63亿+5.61%-0.88%+13.57%+14.72%+3.67%-48.78%+4.63%7.43%0.02%41.0941.092.21%家具
00531顺诚
0.154-0.001-0.65%22.00万3.41万0.1550.1550.1550.1534.66亿4.66亿30.26亿30.26亿+2.67%+4.05%+15.79%-23.00%-34.47%-41.89%-29.03%6.49%0.01%19.2519.251.29%家具
03893易纬集团
0.740-0.010-1.33%68.60万51.46万0.7800.7500.8500.7001.15亿1.15亿1.56亿1.56亿+7.25%+34.55%+64.44%+117.65%+55.79%+88.14%+97.33%--0.44%亏损亏损20.00%家具
01999敏华控股
6.330-0.090-1.40%748.96万4768.76万6.2806.4206.4706.280245.45亿245.45亿38.78亿38.78亿+2.59%+11.84%+25.60%+40.98%+19.21%+3.60%+18.32%3.98%0.19%12.5312.812.96%家具
01086好孩子国际
0.640-0.010-1.54%120.90万77.19万0.6400.6500.6500.63010.68亿10.68亿16.68亿16.68亿-5.88%-4.48%+1.59%0.00%+66.23%+6.67%-11.11%--0.07%5.255.253.08%家具
08512凯富善集团控股
0.320-0.005-1.54%166.00万54.09万0.3250.3250.3350.3202.94亿2.94亿9.19亿9.19亿+4.92%+1.59%+18.52%+42.22%+52.38%+101.26%+68.42%--0.18%2.882.884.62%家具
01925旷世控股
1.180-0.020-1.67%3.80万4.53万1.2001.2001.2001.1804.78亿4.78亿4.05亿4.05亿-0.84%-0.84%-3.28%-8.53%0.00%-20.27%-4.07%4.24%0.01%7.157.151.67%家具
02127汇森股份
0.156-0.003-1.89%82.80万12.95万0.1580.1590.1600.1555.75亿5.75亿36.83亿36.83亿-4.88%-3.11%-24.27%-20.00%+9.86%-37.60%+2.63%--0.02%2.522.523.15%家具
00837谭木匠
5.470-0.110-1.97%2.50万13.66万5.5005.5805.5005.41013.60亿13.60亿2.49亿2.49亿+0.55%+1.11%+3.60%+9.40%+13.96%+64.28%+10.95%4.57%0.01%7.097.091.61%家具
08395齐家控股
0.750-0.060-7.41%2.00万1.50万0.7500.8100.7500.75011.88亿11.88亿15.84亿15.84亿-1.32%-15.73%+63.04%-25.00%+5.63%+7.14%-7.41%--0.00%亏损亏损0.00%家具