BK1021 家具

添加自选
  • 586.784
  • +4.480+0.77%
已收盘 06/07 16:00 (北京)
589.932最高价581.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00396兴利(香港)控股
0.0960.011+12.94%152.20万13.22万0.0940.0850.1000.0807757.72万7757.72万8.08亿8.08亿+71.43%+71.43%+71.43%+108.70%+68.42%+31.51%+65.52%--0.19%亏损亏损23.53%家具
02127汇森股份
0.1500.010+7.14%1434.80万215.15万0.1450.1400.1560.1445.52亿5.52亿36.83亿36.83亿-8.54%-7.41%-6.25%-36.17%+18.11%-35.90%-1.32%--0.39%2.422.428.57%家具
01418盛诺集团
0.1480.006+4.23%1.80万2604.000.1420.1420.1480.1422.59亿2.59亿17.50亿17.50亿-0.67%+6.47%+22.31%+4.23%+102.74%+159.65%+111.43%2.70%0.00%4.114.114.23%家具
01999敏华控股
6.3300.100+1.61%621.77万3937.18万6.2006.2306.4106.200245.45亿245.45亿38.78亿38.78亿-2.62%-5.38%+4.46%+30.25%+25.35%+29.98%+18.32%3.98%0.16%10.6610.663.37%家具
00526利时集团控股
0.0670.001+1.52%362.20万24.59万0.0650.0660.0690.0655.39亿5.39亿80.44亿80.44亿+8.06%+9.84%0.00%+59.52%+63.41%+81.08%+67.50%--0.05%1.260.206.06%家具
00713世界(集团)
0.4900.0000.00%3.00万1.46万0.4850.4900.4900.4853.88亿3.88亿7.92亿7.92亿0.00%+4.26%+1.03%+34.25%+44.12%-9.26%+34.25%--0.00%亏损亏损1.02%家具
01198皇朝家居
0.5000.0000.00%0.000.000.5000.5000.0000.00012.99亿12.99亿25.99亿25.99亿0.00%-3.85%-31.51%-40.48%-62.12%-70.41%-67.32%2.00%0.00%亏损亏损0.00%家具
00496卡森国际
0.2700.0000.00%0.000.000.2700.2700.0000.0003.90亿3.90亿14.43亿14.43亿-3.57%-1.82%0.00%-5.26%-10.00%-11.48%-8.47%--0.00%5.005.000.00%家具
00531顺诚
0.1650.0000.00%45.90万7.55万0.1640.1650.1650.1644.99亿4.99亿30.26亿30.26亿-1.20%+4.43%+6.45%-13.16%-6.25%-32.38%-23.96%--0.02%20.6320.630.61%家具
01868同方友友
0.4050.0000.00%2.50万1.01万0.4050.4050.4050.4008.48亿8.48亿20.94亿20.94亿0.00%-3.57%0.00%-2.41%-3.57%-4.71%-3.57%--0.00%28.9328.931.24%家具
02222雷士国际
0.9800.0000.00%0.000.000.9800.9800.0000.0004.97亿4.97亿5.07亿5.07亿-6.67%+18.07%+3.16%+13.95%+18.07%+53.13%+11.36%--0.00%1.781.780.00%家具
01086好孩子国际
0.5300.0000.00%11.50万6.07万0.5300.5300.5300.5208.84亿8.84亿16.68亿16.68亿-1.85%-11.67%-19.70%-18.46%-8.62%-8.62%-26.39%--0.01%4.344.341.89%家具
01237中科生物
0.3500.0000.00%0.000.000.3500.3500.0000.0003224.80万3224.80万9213.71万9213.71万+4.48%+1.45%+9.38%+4.48%-20.45%-33.96%-12.50%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.3550.3550.0000.0009153.82万9153.82万2.58亿2.58亿0.00%-2.74%+1.43%-2.74%+2.90%-10.13%+1.43%--0.00%亏损亏损0.00%家具
08222壹照明
0.0420.0000.00%0.000.000.0420.0420.0000.0001894.35万1894.35万4.51亿4.51亿0.00%0.00%0.00%-4.55%-6.67%-16.00%-10.64%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.6300.0000.00%0.000.000.6300.6300.0000.0002.60亿2.60亿4.13亿4.13亿-19.23%-25.00%-30.00%-44.74%-39.42%+103.23%-51.16%--0.00%亏损亏损0.00%家具
01575慕容家居
0.1430.0000.00%0.000.000.1430.1430.0000.0003.93亿3.93亿27.50亿27.50亿0.00%-20.56%-5.92%-21.43%-10.63%-4.67%-37.83%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.4200.0000.00%0.000.000.4200.4200.0000.0003810.80万3810.80万9073.33万9073.33万0.00%0.00%0.00%-42.47%-12.50%-30.00%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%0.00%-5.56%-46.03%-5.56%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0490.0000.00%155.00万7.58万0.0490.0490.0490.0494900.00万4900.00万10.00亿10.00亿-12.50%+8.89%+22.50%+32.43%+22.50%+28.95%+22.50%--0.16%4.088.170.00%家具
08395齐家控股
0.7300.0000.00%0.000.000.7300.7300.0000.00011.56亿11.56亿15.84亿15.84亿0.00%-2.67%+1.39%-23.96%+8.96%+4.29%-9.88%--0.00%亏损亏损0.00%家具
01715火山邑动国际控股
0.6800.0000.00%2000.001260.000.6800.6800.0000.0005141.62万5141.62万7561.20万7561.20万+6.25%+13.33%+9.68%+0.74%-61.14%-84.72%-56.83%--0.00%亏损亏损0.00%家具
06993蓝月亮集团
2.0100.0000.00%72.25万144.70万2.0102.0102.0301.990117.85亿117.85亿58.63亿58.63亿-2.90%-2.90%-3.83%+6.35%+3.61%-51.47%-6.94%8.36%0.01%36.5536.551.99%家具
06601朝云集团
1.840-0.010-0.54%40.30万74.19万1.8601.8501.8601.82024.53亿24.53亿13.33亿13.33亿+1.10%-2.65%-0.54%+28.67%+22.67%+12.18%+24.32%3.80%0.03%12.6912.692.16%家具
03893易纬集团
0.640-0.010-1.54%26.40万16.69万0.6200.6500.6500.6209953.28万9953.28万1.56亿1.56亿+1.59%-4.48%-7.25%+109.84%+37.63%+52.38%+70.67%--0.17%亏损亏损4.62%家具
00837谭木匠
5.410-0.090-1.64%8.35万46.40万5.5805.5005.5905.41013.46亿13.46亿2.49亿2.49亿+0.37%+5.59%+5.18%+4.57%+22.58%+67.31%+19.07%7.13%0.03%7.027.023.27%家具
01925旷世控股
1.170-0.020-1.68%4.40万5.18万1.1801.1901.1801.1704.74亿4.74亿4.05亿4.05亿-0.85%-2.50%-0.85%-4.88%-4.10%-17.61%-4.88%4.27%0.01%7.097.090.84%家具
06822科劲国际
0.390-0.010-2.50%21.40万8.34万0.4100.4000.4100.3852.73亿2.73亿7.00亿7.00亿+2.63%-10.34%-11.36%-42.65%-42.65%-48.00%-43.48%7.69%0.03%亏损亏损6.25%家具
08118濠亮环球
0.105-0.003-2.78%0.000.000.1050.1080.0000.0005250.00万5250.00万5.00亿5.00亿-4.55%+20.69%+3.96%+81.03%-67.19%-74.07%-54.94%--0.00%亏损亏损0.00%家具
08512凯富善集团控股
0.310-0.010-3.13%154.00万46.75万0.3050.3200.3250.3002.85亿2.85亿9.19亿9.19亿-8.82%-10.14%+1.64%+33.05%+55.00%+92.55%+63.16%--0.17%2.792.797.81%家具