BK1021 家具

添加自选
  • 619.413
  • -5.577-0.89%
交易中 05/23 15:30 (北京)
629.838最高价616.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08395齐家控股
0.7500.090+13.64%4.00万3.00万0.7500.6600.7500.75011.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%--0.00%亏损亏损0.00%家具
00713世界(集团)
0.4900.010+2.08%185.80万88.28万0.4800.4800.4900.4703.88亿3.88亿7.92亿7.92亿0.00%0.00%+5.38%+25.64%+13.95%-15.52%+34.25%--0.24%亏损亏损4.17%家具
01027中国集成控股
0.8500.010+1.19%51.00万43.36万0.8600.8400.8600.8403.51亿3.51亿4.13亿4.13亿0.00%-4.49%-12.37%-25.44%-5.56%+174.19%-34.11%--0.12%亏损亏损2.38%家具
00837谭木匠
5.5700.060+1.09%17.60万97.83万5.5905.5105.5905.45013.85亿13.85亿2.49亿2.49亿+2.20%+1.27%+4.90%+10.08%+18.01%+61.46%+12.98%4.49%0.07%7.227.222.54%家具
03893易纬集团
0.7100.0000.00%100.80万71.59万0.7200.7100.7300.7001.10亿1.10亿1.56亿1.56亿0.00%+1.43%+36.54%+100.00%+54.35%+66.41%+89.33%--0.65%亏损亏损4.23%家具
00526利时集团控股
0.0620.0000.00%183.60万11.25万0.0610.0620.0620.0614.99亿4.99亿80.44亿80.44亿-10.14%-7.46%-10.14%+40.91%+47.62%+67.57%+55.00%--0.02%1.170.191.61%家具
00943中证国际
0.0110.0000.00%334.40万3.89万0.0120.0110.0120.0111.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%-8.33%+10.00%-26.67%+10.00%--0.03%亏损2.209.09%家具
01198皇朝家居
0.5400.0000.00%1.20万6480.000.5400.5400.5400.54014.03亿14.03亿25.99亿25.99亿-22.86%-30.77%-32.50%-41.30%-63.76%-71.43%-64.71%1.85%0.00%亏损亏损0.00%家具
00496卡森国际
0.2750.0000.00%0.000.000.0000.2750.0000.0003.97亿3.97亿14.43亿14.43亿-3.51%-5.17%-8.33%-5.17%-8.33%-20.29%-6.78%--0.00%5.095.090.00%家具
00396兴利(香港)控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004525.34万4525.34万8.08亿8.08亿0.00%0.00%+16.67%+16.67%-23.29%-29.11%-3.45%--0.00%亏损亏损0.00%家具
02222雷士国际
0.8300.0000.00%0.000.000.0000.8300.0000.0004.21亿4.21亿5.07亿5.07亿-2.35%-12.63%-23.85%-13.54%-2.35%+23.88%-5.68%--0.00%1.511.510.00%家具
01237中科生物
0.3350.0000.00%0.000.000.0000.3350.0000.0003086.59万3086.59万9213.71万9213.71万0.00%+6.35%-2.90%+1.52%-18.29%-39.09%-16.25%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3650.0000.00%0.000.000.0000.3650.0000.0009411.67万9411.67万2.58亿2.58亿+4.29%+1.39%+4.29%+1.39%+4.29%-8.75%+4.29%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.1380.0000.00%0.000.000.0000.1380.0000.0002.42亿2.42亿17.50亿17.50亿+11.29%+23.21%+7.81%-10.39%+76.92%+187.50%+97.14%2.90%0.00%3.833.830.00%家具
08222壹照明
0.0420.0000.00%0.000.000.0000.0420.0000.0001894.35万1894.35万4.51亿4.51亿0.00%+5.00%+2.44%-4.55%-2.33%-17.65%-10.64%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4350.0000.00%0.000.000.0000.4350.0000.0003.05亿3.05亿7.00亿7.00亿-1.14%-3.33%-3.33%-36.96%-33.08%-39.58%-36.96%6.90%0.00%亏损亏损0.00%家具
01575慕容家居
0.1800.0000.00%0.000.000.0000.1800.0000.0004.95亿4.95亿27.50亿27.50亿0.00%+18.42%+16.13%-32.08%+19.21%+12.50%-21.74%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.4200.0000.00%0.000.000.0000.4200.0000.0003810.80万3810.80万9073.33万9073.33万0.00%0.00%0.00%-43.24%-40.00%-30.00%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0000.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%-2.86%-10.53%-47.69%-5.56%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0440.0000.00%0.000.000.0000.0440.0000.0004400.00万4400.00万10.00亿10.00亿+4.76%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%--0.00%3.677.330.00%家具
08512凯富善集团控股
0.3550.0000.00%56.00万19.19万0.3400.3550.3650.3403.26亿3.26亿9.19亿9.19亿+9.23%+16.39%+33.96%+52.36%+84.90%+105.20%+86.84%--0.06%3.203.207.04%家具
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.0000.2100.0000.0004790.02万4790.02万2.28亿2.28亿+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%亏损亏损0.00%家具
01925旷世控股
1.1500.0000.00%3.20万3.72万1.1601.1501.1701.1504.66亿4.66亿4.05亿4.05亿-2.54%-1.71%-7.26%-8.00%-4.96%-20.69%-6.50%4.35%0.01%6.976.971.74%家具
06993蓝月亮集团
2.130-0.020-0.93%44.70万94.91万2.1302.1502.1502.090124.88亿124.88亿58.63亿58.63亿-3.62%+2.40%+3.90%+0.95%-3.62%-51.83%-1.39%7.89%0.01%38.7338.732.79%家具
01868同方友友
0.415-0.005-1.19%0.000.000.0000.4200.0000.0008.69亿8.69亿20.94亿20.94亿+2.47%+2.47%+1.22%0.00%-1.19%-1.19%-1.19%--0.00%29.6429.640.00%家具
02127汇森股份
0.162-0.002-1.22%51.60万8.43万0.1640.1640.1650.1605.97亿5.97亿36.83亿36.83亿+1.89%+0.62%-3.57%-10.50%+15.71%-28.00%+6.58%--0.01%2.612.613.05%家具
01999敏华控股
6.840-0.090-1.30%458.24万3138.77万6.8506.9307.0006.760265.22亿265.22亿38.78亿38.78亿-1.30%+14.00%+28.33%+37.35%+28.57%+27.37%+27.85%3.68%0.12%11.5211.523.46%家具
06601朝云集团
1.870-0.030-1.58%44.45万83.49万1.8901.9001.9001.86024.93亿24.93亿13.33亿13.33亿-2.09%+6.86%+16.15%+33.57%+20.65%+9.99%+26.35%3.74%0.03%12.9012.902.11%家具
08118濠亮环球
0.084-0.002-2.33%6.40万5664.000.0900.0860.0900.0844200.00万4200.00万5.00亿5.00亿-2.33%-31.71%+21.74%+40.00%-58.00%-81.94%-63.95%--0.01%亏损亏损6.98%家具
01086好孩子国际
0.610-0.020-3.17%26.90万16.45万0.6200.6300.6200.60010.17亿10.17亿16.68亿16.68亿-3.17%-10.29%-7.58%-7.58%+41.86%-3.17%-15.28%--0.02%5.005.003.18%家具