BK1021 家具

添加自选
  • 589.870
  • -8.279-1.38%
未开盘 06/05 16:00 (北京)
598.408最高价583.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00396兴利(香港)控股
0.0860.018+26.47%52.20万4.13万0.0750.0680.0860.0756949.63万6949.63万8.08亿8.08亿+53.57%+53.57%+53.57%+75.51%+32.31%+14.67%+48.28%--0.07%亏损亏损16.18%家具
08547PACIFIC LEGEND
0.2600.018+7.44%69.30万16.95万0.2410.2420.2600.2305930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%--0.30%亏损亏损12.40%家具
01418盛诺集团
0.1490.009+6.43%5.80万8600.000.1410.1400.1490.1412.61亿2.61亿17.50亿17.50亿+4.93%+7.97%+33.04%+12.03%+125.76%+161.40%+112.86%2.68%0.00%4.144.145.71%家具
01925旷世控股
1.1800.010+0.85%3.00万3.56万1.1801.1701.1901.1804.78亿4.78亿4.05亿4.05亿-0.84%+2.61%-0.84%-3.28%-3.28%-18.62%-4.07%4.24%0.01%7.157.150.86%家具
06601朝云集团
1.8800.010+0.53%49.50万92.12万1.8201.8701.8901.82025.07亿25.07亿13.33亿13.33亿-1.57%-1.05%+7.43%+32.39%+25.33%+15.32%+27.03%3.72%0.04%12.9712.973.74%家具
06993蓝月亮集团
2.0300.010+0.50%103.70万209.77万2.0202.0202.0502.010119.02亿119.02亿58.63亿58.63亿+1.00%-5.58%-5.14%+9.14%+2.01%-50.15%-6.02%8.28%0.02%36.9136.911.98%家具
00713世界(集团)
0.4900.0000.00%0.000.000.4900.4900.0000.0003.88亿3.88亿7.92亿7.92亿+6.52%+2.08%+1.03%+34.25%+40.00%-7.55%+34.25%--0.00%亏损亏损0.00%家具
00526利时集团控股
0.0640.0000.00%335.80万21.64万0.0690.0640.0690.0645.15亿5.15亿80.44亿80.44亿+4.92%+3.23%-11.11%+48.84%+56.10%+68.42%+60.00%--0.04%1.210.197.81%家具
00943中证国际
0.0110.0000.00%0.000.000.0110.0110.0000.0001.41亿1.41亿128.24亿128.24亿-8.33%0.00%+10.00%0.00%+10.00%-21.43%+10.00%--0.00%亏损2.200.00%家具
01198皇朝家居
0.5500.0000.00%0.000.000.5500.5500.0000.00014.29亿14.29亿25.99亿25.99亿+10.00%+1.85%-29.49%-36.78%-57.69%-67.46%-64.05%1.82%0.00%亏损亏损0.00%家具
00496卡森国际
0.2750.0000.00%0.000.000.2750.2750.0000.0003.97亿3.97亿14.43亿14.43亿-1.79%0.00%-5.17%-5.17%-8.33%-17.91%-6.78%--0.00%5.095.090.00%家具
00531顺诚
0.1650.0000.00%0.000.000.1650.1650.0000.0004.99亿4.99亿30.26亿30.26亿0.00%-2.37%+10.00%-6.25%-16.67%-34.00%-23.96%--0.00%20.6320.630.00%家具
01868同方友友
0.4050.0000.00%2.40万9660.000.4050.4050.4050.4008.48亿8.48亿20.94亿20.94亿0.00%-3.57%0.00%-2.41%-3.57%-5.81%-3.57%--0.00%28.9328.931.24%家具
00837谭木匠
5.4700.0000.00%1702.009309.005.4705.4705.4705.47013.60亿13.60亿2.49亿2.49亿+3.21%+6.76%+8.24%+6.35%+22.27%+71.28%+20.39%7.06%0.00%7.097.090.00%家具
01086好孩子国际
0.5300.0000.00%45.50万24.13万0.5300.5300.5400.5208.84亿8.84亿16.68亿16.68亿-8.62%-15.87%-22.06%-15.87%-3.64%-11.67%-26.39%--0.03%4.344.343.77%家具
01237中科生物
0.3500.0000.00%0.000.000.3500.3500.0000.0003224.80万3224.80万9213.71万9213.71万+1.45%+4.48%+11.11%+4.48%-20.45%-31.37%-12.50%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.3550.3550.0000.0009153.82万9153.82万2.58亿2.58亿0.00%-2.74%-1.39%-2.74%+2.90%-10.13%+1.43%--0.00%亏损亏损0.00%家具
08222壹照明
0.0420.0000.00%0.000.000.0420.0420.0000.0001894.35万1894.35万4.51亿4.51亿0.00%0.00%+5.00%-4.55%-6.67%-12.50%-10.64%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4050.0000.00%18.80万7.46万0.4000.4050.4050.3952.84亿2.84亿7.00亿7.00亿-5.81%-6.90%-10.00%-41.30%-40.44%-46.00%-41.30%7.41%0.03%亏损亏损2.47%家具
01027中国集成控股
0.7500.0000.00%17.00万13.12万0.7800.7500.7900.7503.09亿3.09亿4.13亿4.13亿-5.06%-10.71%-18.48%-34.78%-25.00%+141.94%-41.86%--0.04%亏损亏损5.33%家具
08370智升集团控股
0.4200.0000.00%0.000.000.4200.4200.0000.0003810.80万3810.80万9073.33万9073.33万-2.33%0.00%0.00%-42.47%-25.00%-30.00%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%-2.86%-15.00%-46.03%-5.56%--0.00%亏损亏损0.00%家具
08118濠亮环球
0.1090.0000.00%0.000.000.1090.1090.0000.0005450.00万5450.00万5.00亿5.00亿+15.96%+26.74%-3.54%+51.39%-65.94%-73.73%-53.22%--0.00%亏损亏损0.00%家具
01715火山邑动国际控股
0.6900.0000.00%0.000.000.6900.6900.0000.0005217.23万5217.23万7561.20万7561.20万+13.11%+9.52%+11.29%+2.22%-58.18%-83.17%-56.19%--0.00%亏损亏损0.00%家具
08395齐家控股
0.750-0.010-1.32%20.00万15.22万0.7600.7600.8000.75011.88亿11.88亿15.84亿15.84亿+2.74%+13.64%-1.32%-20.21%+8.70%+7.14%-7.41%--0.01%亏损亏损6.58%家具
02222雷士国际
1.020-0.020-1.92%3000.002820.001.0201.0400.0000.0005.17亿5.17亿5.07亿5.07亿+22.89%+22.89%+7.37%+18.60%+18.60%+43.66%+15.91%--0.00%1.851.850.00%家具
01999敏华控股
6.300-0.190-2.93%813.44万5111.32万6.4506.4906.5006.210244.28亿244.28亿38.78亿38.78亿-6.80%-9.09%+2.11%+28.05%+22.57%+27.79%+17.76%4.00%0.21%10.6110.614.47%家具
03893易纬集团
0.610-0.020-3.17%46.10万27.97万0.6200.6300.6300.5709486.72万9486.72万1.56亿1.56亿-7.58%-14.08%-11.59%+96.77%+24.49%+45.24%+62.67%--0.30%亏损亏损9.52%家具
01575慕容家居
0.142-0.006-4.05%13.20万1.85万0.1400.1480.1420.1403.91亿3.91亿27.50亿27.50亿-15.98%-21.11%-6.58%-26.04%-13.41%-5.33%-38.26%--0.01%亏损亏损1.35%家具
02127汇森股份
0.143-0.007-4.67%685.40万98.35万0.1450.1500.1500.1395.27亿5.27亿36.83亿36.83亿-12.80%-12.80%-12.80%-34.40%+10.00%-40.42%-5.92%--0.19%2.312.317.33%家具