BK1021 家具

添加自选
  • 580.109
  • -9.761-1.65%
交易中 06/06 11:27 (北京)
592.612最高价580.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08118濠亮环球
0.1170.008+7.34%18.40万2.15万0.1170.1090.1170.1175850.00万5850.00万5.00亿5.00亿+8.33%+21.88%-4.88%+62.50%-63.44%-71.46%-49.79%--0.04%亏损亏损0.00%家具
01575慕容家居
0.1470.005+3.52%1.60万2400.000.1500.1420.1500.1504.04亿4.04亿27.50亿27.50亿-7.55%-18.33%-3.29%-19.23%-10.37%-2.00%-36.09%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0500.001+2.04%51.00万2.55万0.0500.0490.0500.0505000.00万5000.00万10.00亿10.00亿-7.41%+13.64%+25.00%+28.21%+25.00%+31.58%+25.00%--0.05%4.178.330.00%家具
03893易纬集团
0.6100.0000.00%0.000.000.0000.6100.0000.0009486.72万9486.72万1.56亿1.56亿-7.58%-14.08%-11.59%+96.77%+24.49%+45.24%+62.67%--0.00%亏损亏损0.00%家具
00713世界(集团)
0.4900.0000.00%0.000.000.0000.4900.0000.0003.88亿3.88亿7.92亿7.92亿+6.52%+2.08%+1.03%+34.25%+40.00%-7.55%+34.25%--0.00%亏损亏损0.00%家具
00943中证国际
0.0110.0000.00%0.000.000.0000.0110.0000.0001.41亿1.41亿128.24亿128.24亿-8.33%0.00%+10.00%0.00%+10.00%-21.43%+10.00%--0.00%亏损2.200.00%家具
00531顺诚
0.1650.0000.00%0.000.000.0000.1650.0000.0004.99亿4.99亿30.26亿30.26亿0.00%-2.37%+10.00%-6.25%-16.67%-34.00%-23.96%--0.00%20.6320.630.00%家具
01868同方友友
0.4050.0000.00%0.000.000.0000.4050.0000.0008.48亿8.48亿20.94亿20.94亿0.00%-3.57%0.00%-2.41%-3.57%-5.81%-3.57%--0.00%28.9328.930.00%家具
00396兴利(香港)控股
0.0860.0000.00%0.000.000.0000.0860.0000.0006949.63万6949.63万8.08亿8.08亿+53.57%+53.57%+53.57%+75.51%+32.31%+14.67%+48.28%--0.00%亏损亏损0.00%家具
01086好孩子国际
0.5300.0000.00%2.00万1.06万0.5300.5300.5300.5308.84亿8.84亿16.68亿16.68亿-5.36%-14.52%-22.06%-19.70%-7.02%-8.62%-26.39%--0.00%4.344.340.00%家具
01237中科生物
0.3500.0000.00%0.000.000.0000.3500.0000.0003224.80万3224.80万9213.71万9213.71万+1.45%+4.48%+11.11%+4.48%-20.45%-31.37%-12.50%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.0000.3550.0000.0009153.82万9153.82万2.58亿2.58亿0.00%-2.74%-1.39%-2.74%+2.90%-10.13%+1.43%--0.00%亏损亏损0.00%家具
08222壹照明
0.0420.0000.00%0.000.000.0000.0420.0000.0001894.35万1894.35万4.51亿4.51亿0.00%0.00%+5.00%-4.55%-6.67%-12.50%-10.64%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4050.0000.00%0.000.000.0000.4050.0000.0002.84亿2.84亿7.00亿7.00亿-5.81%-6.90%-10.00%-41.30%-40.44%-46.00%-41.30%7.41%0.00%亏损亏损0.00%家具
01027中国集成控股
0.7500.0000.00%18.00万13.74万0.7700.7500.7700.7503.09亿3.09亿4.13亿4.13亿-5.06%-11.76%-15.73%-34.78%-27.88%+141.94%-41.86%--0.04%亏损亏损2.67%家具
08370智升集团控股
0.4200.0000.00%0.000.000.0000.4200.0000.0003810.80万3810.80万9073.33万9073.33万-2.33%0.00%0.00%-42.47%-25.00%-30.00%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0000.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%-2.86%-15.00%-46.03%-5.56%--0.00%亏损亏损0.00%家具
08395齐家控股
0.7500.0000.00%0.000.000.0000.7500.0000.00011.88亿11.88亿15.84亿15.84亿+2.74%+13.64%-1.32%-20.21%+8.70%+7.14%-7.41%--0.00%亏损亏损0.00%家具
08512凯富善集团控股
0.3200.0000.00%15.00万4.80万0.3200.3200.3200.3202.94亿2.94亿9.19亿9.19亿-5.88%-9.86%+4.92%+28.00%+61.62%+93.94%+68.42%--0.02%2.882.880.00%家具
01925旷世控股
1.1800.0000.00%1.40万1.66万1.1901.1801.1901.1804.78亿4.78亿4.05亿4.05亿0.00%+1.72%+0.85%-3.28%-2.48%-18.06%-4.07%4.24%0.00%7.157.150.85%家具
06993蓝月亮集团
2.020-0.010-0.49%13.45万27.31万2.0302.0302.0502.020118.43亿118.43亿58.63亿58.63亿0.00%-4.72%-2.88%+8.02%+1.51%-51.23%-6.48%8.32%0.00%36.7336.731.48%家具
01999敏华控股
6.230-0.070-1.11%350.84万2195.33万6.3206.3006.3906.220241.57亿241.57亿38.78亿38.78亿-6.88%-9.05%+3.83%+28.19%+19.81%+27.66%+16.45%4.04%0.09%10.4910.492.70%家具
00837谭木匠
5.400-0.070-1.28%1.95万10.61万5.4705.4705.5005.40013.43亿13.43亿2.49亿2.49亿-1.46%+3.58%+5.60%+4.78%+22.35%+67.00%+18.85%7.15%0.01%7.007.001.83%家具
02127汇森股份
0.141-0.002-1.40%81.40万11.08万0.1420.1430.1440.1355.19亿5.19亿36.83亿36.83亿-14.02%-12.96%-12.42%-38.16%+7.63%-40.00%-7.24%--0.02%2.272.276.29%家具
06601朝云集团
1.840-0.040-2.13%16.45万30.65万1.8701.8801.8701.83024.53亿24.53亿13.33亿13.33亿-3.16%-3.16%+5.14%+29.58%+23.49%+12.87%+24.32%3.80%0.01%12.6912.692.13%家具
01715火山邑动国际控股
0.670-0.020-2.90%0.000.000.0000.6900.0000.0005066.00万5066.00万7561.20万7561.20万+9.84%+6.35%+8.06%-0.74%-59.39%-83.66%-57.46%--0.00%亏损亏损0.00%家具
00526利时集团控股
0.062-0.002-3.13%210.00万12.91万0.0620.0640.0620.0614.99亿4.99亿80.44亿80.44亿+1.64%0.00%-13.89%+44.19%+51.22%+63.16%+55.00%--0.03%1.170.191.56%家具
00496卡森国际
0.265-0.010-3.64%2.00万5300.000.2650.2750.2650.2653.82亿3.82亿14.43亿14.43亿-5.36%-3.64%-7.02%-8.62%-11.67%-19.70%-10.17%--0.00%4.914.910.00%家具
01418盛诺集团
0.141-0.008-5.37%360.80万50.52万0.1410.1490.1410.1402.47亿2.47亿17.50亿17.50亿-0.70%-6.00%+24.78%+6.02%+93.15%+151.79%+101.43%2.84%0.21%3.923.920.67%家具
02222雷士国际
0.960-0.060-5.88%5.60万5.56万0.9801.0201.0200.9604.87亿4.87亿5.07亿5.07亿-4.00%+15.66%+1.05%+11.63%+10.34%+41.18%+9.09%--0.01%1.751.755.88%家具